Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.78	20.30	19.77	20.18	178,844	+0.49(+2.47%)
Jan 30, 2002	19.28	19.83	19.21	19.70	187,032	+0.38(+1.95%)
Jan 29, 2002	19.34	19.41	18.72	19.32	11,696	-0.22(-1.14%)
Jan 28, 2002	19.36	19.55	19.25	19.54	468,458	+0.21(+1.06%)
Jan 25, 2002	18.77	19.51	18.72	19.34	187,734	+0.57(+3.05%)
Jan 24, 2002	18.59	19.24	18.59	18.77	209,373	+0.18(+0.97%)
Jan 23, 2002	18.38	18.81	18.19	18.59	93,574	+0.16(+0.88%)
Jan 22, 2002	17.99	18.48	17.95	18.42	242,475	+0.38(+2.13%)
Jan 21, 2002	17.95	18.20	17.86	18.04	139,426	+0.00(+0.00%)
Jan 18, 2002	17.95	18.20	17.86	18.04	136,735	-0.12(-0.66%)
Jan 17, 2002	17.53	18.19	17.46	18.16	134,045	+0.60(+3.41%)
Jan 16, 2002	17.29	17.78	17.11	17.56	202,121	+0.27(+1.53%)
Jan 15, 2002	17.87	17.97	17.01	17.30	277,799	-0.62(-3.44%)
Jan 14, 2002	18.17	18.38	17.86	17.91	215,689	-0.27(-1.46%)
Jan 11, 2002	18.47	18.98	18.17	18.18	259,669	-0.64(-3.41%)
Jan 10, 2002	18.89	19.12	18.59	18.82	93,223	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.