Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.06	45.49	44.63	45.33	533,364	+0.29(+0.65%)
Jan 30, 2002	44.93	45.40	44.41	45.04	562,899	+0.11(+0.25%)
Jan 29, 2002	45.69	46.18	44.72	44.93	411,738	-0.71(-1.56%)
Jan 28, 2002	45.83	46.92	45.64	45.64	152,788	+0.27(+0.59%)
Jan 25, 2002	44.94	46.00	43.77	45.37	358,250	+0.44(+0.98%)
Jan 24, 2002	45.19	45.40	44.72	44.94	255,926	+0.22(+0.48%)
Jan 23, 2002	44.51	45.45	44.20	44.72	452,319	+0.25(+0.56%)
Jan 22, 2002	45.85	46.11	43.95	44.47	717,664	-1.37(-2.98%)
Jan 21, 2002	46.01	46.60	45.71	45.84	208,369	+0.00(+0.00%)
Jan 18, 2002	46.01	46.60	45.71	45.84	208,252	-0.67(-1.44%)
Jan 17, 2002	46.02	47.14	45.84	46.51	415,343	+1.09(+2.40%)
Jan 16, 2002	45.28	46.80	44.98	45.42	2,136,365	-0.40(-0.88%)
Jan 15, 2002	44.29	46.60	43.85	45.82	1,794,742	+4.21(+10.11%)
Jan 14, 2002	42.31	42.48	40.46	41.62	612,665	-0.69(-1.63%)
Jan 11, 2002	42.34	43.36	41.88	42.30	316,739	-0.06(-0.14%)
Jan 10, 2002	43.84	44.00	42.32	42.36	450,226	-3.11(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.