Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.634	6.689	6.557	6.557	20,888	+0.01(+0.08%)
Jan 30, 2002	6.606	6.717	6.496	6.551	47,953	+0.03(+0.42%)
Jan 29, 2002	6.579	6.661	6.491	6.524	43,957	-0.17(-2.47%)
Jan 28, 2002	6.794	6.799	6.606	6.689	84,281	-0.14(-2.02%)
Jan 25, 2002	7.240	7.321	6.469	6.827	182,368	-0.41(-5.70%)
Jan 24, 2002	7.570	7.658	7.207	7.240	125,514	-0.19(-2.59%)
Jan 23, 2002	7.350	7.432	7.350	7.432	27,791	+0.03(+0.37%)
Jan 22, 2002	7.350	7.406	7.350	7.405	24,158	+0.06(+0.75%)
Jan 21, 2002	7.405	7.432	7.350	7.350	44,502	+0.00(+0.00%)
Jan 18, 2002	7.405	7.432	7.350	7.350	44,502	-0.22(-2.91%)
Jan 17, 2002	7.513	7.570	7.405	7.570	9,990	+0.16(+2.15%)
Jan 16, 2002	7.322	7.592	7.322	7.410	17,437	+0.01(+0.07%)
Jan 15, 2002	7.410	7.515	7.405	7.405	8,718	-0.12(-1.54%)
Jan 14, 2002	7.515	7.553	7.405	7.520	14,531	+0.12(+1.56%)
Jan 11, 2002	7.413	7.465	7.405	7.405	23,976	+0.00(+0.00%)
Jan 10, 2002	7.405	7.512	7.405	7.405	14,894	+0.22(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.