Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	71.25	72.70	71.25	72.60	8,540	+1.10(+1.54%)
Jan 30, 2002	71.20	71.65	70.75	71.50	5,060	+0.30(+0.42%)
Jan 29, 2002	71.20	71.20	71.15	71.20	220	+0.00(+0.00%)
Jan 28, 2002	71.25	71.25	71.00	71.20	5,740	-0.05(-0.07%)
Jan 25, 2002	71.95	71.95	71.00	71.25	5,980	-0.70(-0.97%)
Jan 24, 2002	72.00	72.00	71.75	71.95	120,000	-0.05(-0.07%)
Jan 23, 2002	72.45	72.95	71.75	72.00	640	-0.45(-0.62%)
Jan 22, 2002	72.75	72.75	72.00	72.45	1,700	-1.05(-1.43%)
Jan 21, 2002	71.75	73.50	71.75	73.50	1,300	+0.00(+0.00%)
Jan 18, 2002	71.75	73.50	71.75	73.50	130,000	+1.90(+2.65%)
Jan 17, 2002	71.25	72.00	71.25	71.60	1,640	-0.40(-0.56%)
Jan 16, 2002	72.00	72.45	72.00	72.00	3,580	-0.45(-0.62%)
Jan 15, 2002	72.75	72.75	71.95	72.45	1,820	-0.80(-1.09%)
Jan 14, 2002	74.50	74.50	72.45	73.25	1,580	-1.25(-1.68%)
Jan 11, 2002	74.75	74.80	74.25	74.50	9,660	-0.35(-0.47%)
Jan 10, 2002	74.00	74.90	74.00	74.85	4,140	+1.65(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.