Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.41 11.67 11.34 11.67 1,059,447 +0.34(+2.98%)
Jan 30, 2002 11.36 11.38 11.27 11.33 1,117,708 +0.05(+0.49%)
Jan 29, 2002 11.36 11.38 11.23 11.27 1,109,571 -0.06(-0.55%)
Jan 28, 2002 11.37 11.39 11.14 11.34 1,596,580 +0.05(+0.43%)
Jan 25, 2002 11.26 11.34 11.19 11.29 1,433,711 +0.05(+0.43%)
Jan 24, 2002 11.23 11.28 11.12 11.24 2,169,309 +0.12(+1.11%)
Jan 23, 2002 11.18 11.27 11.07 11.12 2,899,677 +0.10(+0.87%)
Jan 22, 2002 11.01 11.07 10.98 11.02 2,238,612 +0.01(+0.06%)
Jan 21, 2002 11.01 11.21 10.94 11.01 8,655,154 +0.00(+0.00%)
Jan 18, 2002 11.01 11.21 10.94 11.01 8,640,626 -0.36(-3.15%)
Jan 17, 2002 11.25 11.59 11.16 11.37 1,484,853 +0.21(+1.85%)
Jan 16, 2002 11.47 11.48 11.08 11.16 1,955,444 -0.25(-2.23%)
Jan 15, 2002 11.15 11.67 11.12 11.42 1,573,334 +0.32(+2.92%)
Jan 14, 2002 10.71 11.10 10.60 11.10 1,466,982 +0.39(+3.60%)
Jan 11, 2002 10.87 10.90 10.70 10.71 913,867 -0.16(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.