Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.692	9.802	9.692	9.782	2,771	+0.08(+0.85%)
Jan 30, 2003	9.672	9.699	9.672	9.699	1,312	+0.10(+1.07%)
Jan 29, 2003	9.459	9.597	9.398	9.597	47,850	+0.21(+2.26%)
Jan 28, 2003	9.453	9.453	9.370	9.384	9,044	-0.01(-0.07%)
Jan 27, 2003	9.528	9.528	9.322	9.391	9,044	-0.41(-4.20%)
Jan 24, 2003	9.836	9.884	9.638	9.802	5,981	-0.03(-0.28%)
Jan 23, 2003	9.802	9.898	9.713	9.830	28,447	+0.08(+0.77%)
Jan 22, 2003	9.802	9.802	9.727	9.754	9,482	-0.19(-1.86%)
Jan 21, 2003	10.04	10.08	9.939	9.939	17,798	-0.21(-2.03%)
Jan 17, 2003	10.21	10.21	10.14	10.14	1,021	-0.16(-1.60%)
Jan 16, 2003	10.42	10.42	10.31	10.31	8,315	+0.03(+0.33%)
Jan 15, 2003	10.51	10.51	10.28	10.28	8,607	-0.32(-3.04%)
Jan 14, 2003	10.60	10.60	10.60	10.60	583	+0.05(+0.52%)
Jan 13, 2003	10.59	10.59	10.38	10.54	4,230	+0.11(+1.05%)
Jan 10, 2003	10.40	10.52	10.39	10.43	5,251	-0.03(-0.33%)
Jan 09, 2003	10.35	10.52	10.33	10.47	38,951	+0.19(+1.80%)
Jan 08, 2003	10.19	10.28	10.15	10.28	7,586	-0.08(-0.73%)
Jan 07, 2003	10.49	10.50	10.33	10.36	4,522	-0.34(-3.20%)
Jan 06, 2003	10.47	10.70	10.47	10.70	6,419	+0.28(+2.70%)
Jan 03, 2003	10.41	10.42	10.40	10.42	4,814	-0.07(-0.65%)
Jan 02, 2003	10.17	10.52	10.17	10.49	14,296	+0.34(+3.38%)
Dec 31, 2002	10.21	10.23	10.09	10.14	12,400	+0.09(+0.89%)
Dec 30, 2002	9.939	10.06	9.939	10.06	3,647	+0.18(+1.80%)
Dec 27, 2002	9.871	9.884	9.871	9.878	583	-0.13(-1.30%)
Dec 26, 2002	9.987	10.14	9.987	10.01	7,731	-0.11(-1.08%)
Dec 24, 2002	9.946	10.12	9.946	10.12	2,188	+0.25(+2.50%)
Dec 23, 2002	9.302	9.926	9.302	9.871	27,572	-0.28(-2.77%)
Dec 20, 2002	9.960	10.15	9.960	10.15	10,941	+0.27(+2.78%)
Dec 19, 2002	9.973	10.01	9.878	9.878	28,739	-0.14(-1.37%)
Dec 18, 2002	10.19	10.19	10.01	10.01	35,596	-0.16(-1.62%)
Dec 17, 2002	10.32	10.38	10.18	10.18	19,986	-0.21(-1.98%)
Dec 16, 2002	10.21	10.38	10.13	10.38	5,106	+0.45(+4.56%)
Dec 13, 2002	10.04	10.04	9.932	9.932	5,689	-0.18(-1.76%)
Dec 12, 2002	10.10	10.22	10.05	10.11	3,647	-0.03(-0.34%)
Dec 11, 2002	10.17	10.17	10.14	10.14	1,604	-0.02(-0.20%)
Dec 10, 2002	10.07	10.17	10.07	10.17	10,212	+0.19(+1.92%)
Dec 09, 2002	10.14	10.14	9.905	9.973	47,704	-0.33(-3.19%)
Dec 06, 2002	10.01	10.30	9.973	10.30	4,668	+0.23(+2.24%)
Dec 05, 2002	10.35	10.35	10.04	10.08	16,485	-0.21(-2.00%)
Dec 04, 2002	10.19	10.34	10.19	10.28	6,856	+0.06(+0.60%)
Dec 03, 2002	10.38	10.38	10.21	10.22	9,920	-0.20(-1.91%)
Dec 02, 2002	10.69	10.69	10.39	10.42	23,925	-0.22(-2.06%)
Nov 29, 2002	10.65	10.65	10.47	10.64	24,654	+0.07(+0.65%)
Nov 27, 2002	10.24	10.57	10.24	10.57	35,742	+0.44(+4.33%)
Nov 26, 2002	10.24	10.28	10.13	10.13	88,261	-0.26(-2.51%)
Nov 25, 2002	10.41	10.57	10.34	10.39	27,718	-0.18(-1.69%)
Nov 22, 2002	10.62	10.71	10.56	10.57	5,543	-0.08(-0.77%)
Nov 21, 2002	10.46	10.65	10.46	10.65	44,787	+0.30(+2.91%)
Nov 20, 2002	10.12	10.35	10.12	10.35	88,844	+0.03(+0.33%)
Nov 19, 2002	10.45	10.48	10.32	10.32	18,381	-0.14(-1.38%)
Nov 18, 2002	10.52	10.52	10.38	10.46	31,365	+0.04(+0.39%)
Nov 15, 2002	10.25	10.43	10.25	10.42	6,273	+0.20(+1.95%)
Nov 14, 2002	10.26	10.34	10.14	10.22	20,278	+0.25(+2.47%)
Nov 13, 2002	9.857	9.973	9.802	9.973	48,872	-0.04(-0.41%)
Nov 12, 2002	9.960	10.15	9.946	10.01	49,893	+0.10(+0.97%)
Nov 11, 2002	10.01	10.01	9.919	9.919	4,522	-0.05(-0.55%)
Nov 08, 2002	10.06	10.17	9.939	9.973	23,341	-0.16(-1.56%)
Nov 07, 2002	10.28	10.30	10.10	10.13	90,595	-0.26(-2.51%)
Nov 06, 2002	10.32	10.49	10.29	10.39	13,567	-0.11(-1.04%)
Nov 05, 2002	10.41	10.58	10.36	10.50	18,381	+0.15(+1.46%)
Nov 04, 2002	10.33	10.35	10.32	10.35	3,501	+0.21(+2.03%)
Nov 01, 2002	9.932	10.14	9.932	10.14	16,339	+0.10(+0.96%)
Oct 31, 2002	10.05	10.18	9.967	10.05	27,426	+0.15(+1.52%)
Oct 30, 2002	9.624	9.898	9.610	9.898	17,360	+0.44(+4.64%)
Oct 29, 2002	9.782	9.782	9.425	9.459	1,896	-0.47(-4.76%)
Oct 28, 2002	9.960	10.02	9.878	9.932	39,097	+0.23(+2.40%)
Oct 25, 2002	9.665	9.734	9.555	9.699	16,047	+0.03(+0.28%)
Oct 24, 2002	9.665	9.775	9.644	9.672	10,649	+0.04(+0.43%)
Oct 23, 2002	9.617	9.631	9.432	9.631	12,692	-0.31(-3.10%)
Oct 22, 2002	10.04	10.04	9.939	9.939	63,606	-0.25(-2.49%)
Oct 21, 2002	9.967	10.24	9.939	10.19	139,905	+0.14(+1.43%)
Oct 18, 2002	9.816	10.05	9.816	10.05	16,047	+0.10(+0.96%)
Oct 17, 2002	10.11	10.11	9.905	9.953	3,938	+0.14(+1.47%)
Oct 16, 2002	9.754	9.823	9.740	9.809	13,275	-0.10(-0.97%)
Oct 15, 2002	9.809	9.905	9.672	9.905	39,827	+0.53(+5.63%)
Oct 14, 2002	9.357	9.405	9.247	9.377	66,961	-0.15(-1.58%)
Oct 11, 2002	9.343	9.528	9.213	9.528	23,341	+0.48(+5.30%)
Oct 10, 2002	8.534	9.048	8.534	9.048	66,378	+0.48(+5.60%)
Oct 09, 2002	8.651	8.726	8.459	8.568	12,108	-0.27(-3.10%)
Oct 08, 2002	8.877	8.877	8.740	8.842	15,609	+0.08(+0.94%)
Oct 07, 2002	8.801	8.801	8.760	8.760	28,447	-0.18(-1.99%)
Oct 04, 2002	8.938	8.945	8.815	8.938	48,434	-0.35(-3.76%)
Oct 03, 2002	9.370	9.377	9.288	9.288	437	-0.04(-0.44%)
Oct 02, 2002	9.336	9.583	9.322	9.329	63,606	-0.03(-0.37%)
Oct 01, 2002	9.185	9.384	8.986	9.363	84,176	+0.34(+3.80%)
Sep 30, 2002	9.082	9.082	8.918	9.021	8,315	-0.19(-2.08%)
Sep 27, 2002	9.384	9.501	9.185	9.213	108,685	-0.12(-1.25%)
Sep 26, 2002	9.336	9.535	9.267	9.329	50,330	+0.28(+3.11%)
Sep 25, 2002	8.973	9.117	8.767	9.048	95,118	+0.34(+3.94%)
Sep 24, 2002	8.575	8.897	8.575	8.705	26,113	-0.15(-1.70%)
Sep 23, 2002	9.048	9.082	8.842	8.856	7,731	-0.33(-3.58%)
Sep 20, 2002	9.322	9.480	9.185	9.185	53,248	-0.10(-1.11%)
Sep 19, 2002	9.453	9.487	9.288	9.288	24,217	-0.31(-3.21%)
Sep 18, 2002	9.569	9.597	9.528	9.597	65,794	-0.24(-2.44%)
Sep 17, 2002	9.973	9.973	9.692	9.836	36,909	+0.00(+0.00%)
Sep 16, 2002	9.939	9.953	9.836	9.836	1,896	-0.19(-1.91%)
Sep 13, 2002	10.15	10.15	9.905	10.03	22,174	-0.22(-2.14%)
Sep 12, 2002	10.28	10.28	10.25	10.25	3,209	-0.27(-2.61%)
Sep 11, 2002	10.62	10.62	10.52	10.52	34,137	+0.18(+1.72%)
Sep 10, 2002	10.38	10.41	10.31	10.34	4,960	+0.16(+1.62%)
Sep 09, 2002	10.18	10.18	10.18	10.18	437	-0.06(-0.60%)
Sep 06, 2002	10.14	10.25	10.14	10.24	16,485	+0.23(+2.26%)
Sep 05, 2002	10.04	10.14	9.871	10.01	4,376	-0.15(-1.48%)
Sep 04, 2002	10.08	10.17	10.01	10.17	54,415	+0.19(+1.92%)
Sep 03, 2002	10.30	10.30	9.953	9.973	14,296	-0.64(-6.01%)
Aug 30, 2002	10.45	10.67	10.45	10.61	106,059	+0.12(+1.18%)
Aug 29, 2002	10.71	10.71	10.49	10.49	68,712	-0.32(-2.92%)
Aug 28, 2002	10.94	10.94	10.80	10.80	2,480	-0.31(-2.78%)
Aug 27, 2002	11.04	11.17	11.00	11.11	14,880	+0.12(+1.06%)
Aug 26, 2002	10.93	10.99	10.78	10.99	4,814	+0.13(+1.20%)
Aug 23, 2002	11.11	11.11	10.86	10.86	55,291	-0.37(-3.30%)
Aug 22, 2002	11.05	11.26	11.04	11.23	30,344	+0.33(+3.02%)
Aug 21, 2002	11.13	11.13	10.85	10.91	145,886	+0.21(+1.99%)
Aug 20, 2002	10.74	10.74	10.66	10.69	13,275	+0.00(+0.00%)
Aug 16, 2002	10.69	10.69	10.69	10.69	875	+0.07(+0.64%)
Aug 15, 2002	10.65	10.72	10.56	10.62	33,845	+0.08(+0.78%)
Aug 14, 2002	10.21	10.54	10.21	10.54	84,322	-0.02(-0.20%)
Aug 13, 2002	10.42	10.78	10.42	10.56	51,352	-0.01(-0.07%)
Aug 12, 2002	10.58	10.62	10.57	10.57	1,896	+0.30(+2.94%)
Aug 07, 2002	10.35	10.38	10.27	10.27	32,240	+0.05(+0.47%)
Aug 06, 2002	9.919	10.28	9.919	10.22	20,861	+0.42(+4.27%)
Aug 05, 2002	10.14	10.19	9.802	9.802	32,824	-0.49(-4.73%)
Aug 02, 2002	10.38	10.38	10.28	10.29	1,458	+0.01(+0.07%)
Aug 01, 2002	10.62	10.66	10.28	10.28	10,066	-0.41(-3.85%)
Jul 31, 2002	10.73	10.80	10.47	10.69	200,594	-0.10(-0.95%)
Jul 30, 2002	10.73	10.80	10.67	10.80	6,127	+0.06(+0.57%)
Jul 29, 2002	10.42	10.82	10.32	10.73	8,607	+0.59(+5.81%)
Jul 26, 2002	10.17	10.21	9.980	10.14	52,227	-0.14(-1.33%)
Jul 25, 2002	10.08	10.28	9.973	10.28	96,576	+0.08(+0.74%)
Jul 24, 2002	9.405	10.21	9.384	10.21	288,126	+0.43(+4.42%)
Jul 23, 2002	9.987	10.04	9.775	9.775	11,670	-0.40(-3.97%)
Jul 22, 2002	10.48	10.60	10.14	10.18	148,658	-0.72(-6.60%)
Jul 19, 2002	11.01	11.01	10.80	10.90	109,414	-0.38(-3.40%)
Jul 17, 2002	11.17	11.32	11.05	11.28	82,134	-0.05(-0.42%)
Jul 12, 2002	11.28	11.33	11.14	11.33	18,089	-0.12(-1.02%)
Jul 11, 2002	11.45	11.45	11.19	11.45	87,531	-0.20(-1.71%)
Jul 10, 2002	11.74	11.77	11.64	11.65	40,118	-0.44(-3.63%)
Jul 09, 2002	12.21	12.25	12.08	12.08	62,293	-0.13(-1.07%)
Jul 08, 2002	12.34	12.34	12.21	12.21	106,643	+0.12(+1.02%)
Jul 05, 2002	11.93	12.09	11.93	12.09	2,625	+0.54(+4.69%)
Jul 04, 2002	11.65	11.67	11.52	11.55	118,168	+0.00(+0.00%)
Jul 03, 2002	11.65	11.67	11.52	11.55	118,168	-0.34(-2.88%)
Jul 02, 2002	12.06	12.11	11.89	11.89	30,782	-0.52(-4.20%)
Jul 01, 2002	12.54	12.55	12.41	12.41	7,440	-0.13(-1.04%)
Jun 28, 2002	12.40	12.54	12.28	12.54	12,400	+0.45(+3.68%)
Jun 27, 2002	12.01	12.15	11.92	12.10	110,144	+0.25(+2.08%)
Jun 26, 2002	11.58	11.85	11.58	11.85	24,071	+0.06(+0.52%)
Jun 25, 2002	11.84	11.84	11.78	11.79	31,073	-0.07(-0.58%)
Jun 21, 2002	11.96	12.03	11.86	11.86	80,237	-0.03(-0.29%)
Jun 20, 2002	12.02	12.06	11.89	11.89	11,087	-0.14(-1.14%)
Jun 19, 2002	12.12	12.24	12.03	12.03	25,676	-0.24(-1.96%)
Jun 18, 2002	12.27	12.30	12.17	12.27	32,824	-0.03(-0.28%)
Jun 17, 2002	12.06	12.30	12.06	12.30	66,378	+0.55(+4.66%)
Jun 14, 2002	11.80	11.80	11.67	11.76	18,089	-0.52(-4.24%)
Jun 12, 2002	12.24	12.28	12.12	12.28	42,307	-0.08(-0.67%)
Jun 11, 2002	12.38	12.50	12.36	12.36	76,590	-0.03(-0.22%)
Jun 10, 2002	12.27	12.39	12.15	12.39	114,520	+0.21(+1.75%)
Jun 07, 2002	12.21	12.30	12.17	12.17	11,670	-0.34(-2.69%)
Jun 06, 2002	12.50	12.54	12.41	12.51	6,564	+0.08(+0.61%)
Jun 05, 2002	12.33	12.43	12.30	12.43	4,084	-0.32(-2.47%)
May 31, 2002	12.92	12.94	12.74	12.75	29,614	-0.23(-1.74%)
May 28, 2002	12.92	13.01	12.85	12.98	25,821	+0.23(+1.77%)
May 27, 2002	12.78	12.89	12.75	12.75	9,920	+0.00(+0.00%)
May 24, 2002	12.78	12.89	12.75	12.75	9,920	-0.16(-1.27%)
May 23, 2002	12.75	12.91	12.75	12.91	37,492	-0.04(-0.32%)
May 22, 2002	12.85	12.96	12.85	12.96	6,419	+0.08(+0.59%)
May 21, 2002	12.96	13.02	12.88	12.88	11,379	-0.03(-0.21%)
May 20, 2002	12.91	12.91	12.91	12.91	20,132	-0.12(-0.95%)
May 17, 2002	13.13	13.13	13.03	13.03	6,710	+0.01(+0.05%)
May 16, 2002	12.94	13.09	12.94	13.02	37,055	+0.12(+0.90%)
May 15, 2002	12.83	12.96	12.83	12.91	52,810	+0.08(+0.64%)
May 14, 2002	12.86	12.87	12.82	12.82	7,440	+0.14(+1.08%)
May 13, 2002	12.61	12.75	12.61	12.69	31,657	+0.13(+1.04%)
May 10, 2002	12.74	12.74	12.56	12.56	27,426	-0.12(-0.97%)
May 09, 2002	12.71	12.74	12.57	12.68	30,782	-0.05(-0.43%)
May 08, 2002	12.59	12.74	12.58	12.74	56,749	+0.19(+1.53%)
May 07, 2002	12.61	12.61	12.41	12.54	13,567	-0.14(-1.08%)
May 06, 2002	12.63	12.74	12.63	12.68	4,668	+0.09(+0.71%)
May 03, 2002	12.58	12.59	12.58	12.59	2,917	-0.02(-0.16%)
May 02, 2002	12.72	12.72	12.57	12.61	17,214	+0.03(+0.27%)
May 01, 2002	12.58	12.58	12.58	12.58	1,021	-0.21(-1.61%)
Apr 30, 2002	12.67	12.78	12.57	12.78	56,458	+0.17(+1.36%)
Apr 29, 2002	12.68	12.68	12.57	12.61	1,312	+0.01(+0.11%)
Apr 26, 2002	12.68	12.72	12.60	12.60	21,445	-0.11(-0.86%)
Apr 25, 2002	12.67	12.71	12.58	12.71	28,447	+0.03(+0.22%)
Apr 24, 2002	12.76	12.76	12.68	12.68	6,710	-0.09(-0.70%)
Apr 23, 2002	12.75	12.81	12.72	12.77	2,771	+0.02(+0.16%)
Apr 22, 2002	12.76	12.79	12.68	12.75	97,744	-0.27(-2.05%)
Apr 19, 2002	12.92	13.02	12.82	13.02	30,636	+0.27(+2.10%)
Apr 18, 2002	12.85	12.95	12.75	12.75	39,535	-0.05(-0.38%)
Apr 17, 2002	12.95	12.97	12.80	12.80	28,885	+0.02(+0.16%)
Apr 16, 2002	12.78	12.87	12.71	12.78	44,787	+0.40(+3.27%)
Apr 15, 2002	12.45	12.45	12.37	12.37	19,111	-0.07(-0.55%)
Apr 12, 2002	12.37	12.44	12.35	12.44	28,010	+0.19(+1.51%)
Apr 11, 2002	12.44	12.54	12.26	12.26	23,487	-0.38(-3.04%)
Apr 10, 2002	12.43	12.64	12.43	12.64	51,497	+0.30(+2.44%)
Apr 09, 2002	12.41	12.48	12.31	12.34	28,010	+0.01(+0.11%)
Apr 08, 2002	12.24	12.32	12.19	12.32	24,071	-0.11(-0.88%)
Apr 05, 2002	12.47	12.47	12.43	12.43	5,981	-0.03(-0.28%)
Apr 04, 2002	12.72	12.72	12.47	12.47	9,336	-0.31(-2.41%)
Apr 03, 2002	12.81	12.93	12.78	12.78	5,835	+0.01(+0.11%)
Apr 02, 2002	12.87	12.87	12.76	12.76	207,304	-0.24(-1.85%)
Apr 01, 2002	13.08	13.08	12.86	13.00	52,373	+0.15(+1.17%)
Mar 29, 2002	12.78	12.85	12.78	12.85	729	+0.00(+0.00%)
Mar 28, 2002	12.78	12.85	12.78	12.85	729	+0.07(+0.54%)
Mar 27, 2002	12.70	12.78	12.69	12.78	20,132	-0.01(-0.11%)
Mar 26, 2002	12.78	12.80	12.72	12.80	174,334	+0.20(+1.58%)
Mar 25, 2002	12.69	12.69	12.60	12.60	68,566	-0.15(-1.18%)
Mar 22, 2002	12.68	12.75	12.68	12.75	4,084	-0.03(-0.27%)
Mar 21, 2002	12.68	12.78	12.68	12.78	3,938	-0.07(-0.53%)
Mar 20, 2002	12.80	12.89	12.76	12.85	5,981	-0.03(-0.27%)
Mar 19, 2002	12.96	12.96	12.86	12.89	1,604	-0.08(-0.58%)
Mar 18, 2002	12.96	12.96	12.82	12.96	15,463	+0.11(+0.85%)
Mar 15, 2002	12.65	12.87	12.65	12.85	158,286	+0.08(+0.64%)
Mar 14, 2002	12.68	12.77	12.68	12.77	5,689	+0.29(+2.36%)
Mar 13, 2002	12.58	12.63	12.48	12.48	16,631	-0.09(-0.71%)
Mar 12, 2002	12.56	12.68	12.50	12.56	184,400	-0.08(-0.65%)
Mar 11, 2002	12.67	12.78	12.63	12.65	4,230	-0.10(-0.75%)
Mar 08, 2002	12.92	12.92	12.68	12.74	11,233	-0.19(-1.43%)
Mar 07, 2002	12.96	12.96	12.74	12.93	57,187	+0.25(+1.95%)
Mar 06, 2002	12.57	12.68	12.57	12.68	6,273	+0.12(+0.98%)
Mar 05, 2002	12.61	12.68	12.54	12.56	11,087	-0.10(-0.81%)
Mar 04, 2002	12.56	12.75	12.56	12.66	44,203	+0.39(+3.18%)
Mar 01, 2002	12.20	12.37	12.20	12.27	12,983	+0.05(+0.39%)
Feb 28, 2002	12.13	12.34	12.13	12.22	33,845	+0.12(+1.02%)
Feb 27, 2002	12.12	12.20	11.97	12.10	18,965	+0.12(+0.97%)
Feb 26, 2002	11.98	12.00	11.98	11.98	9,774	-0.01(-0.11%)
Feb 25, 2002	11.89	12.00	11.89	12.00	62,439	+0.07(+0.57%)
Feb 22, 2002	11.78	11.93	11.78	11.93	43,765	+0.12(+0.99%)
Feb 21, 2002	11.80	11.87	11.79	11.81	25,821	-0.05(-0.40%)
Feb 20, 2002	11.87	11.87	11.69	11.86	73,380	+0.00(+0.00%)
Feb 19, 2002	11.94	11.94	11.79	11.86	309,133	-0.22(-1.82%)
Feb 18, 2002	12.20	12.20	12.08	12.08	6,419	+0.00(+0.00%)
Feb 15, 2002	12.20	12.20	12.08	12.08	6,419	-0.12(-1.01%)
Feb 14, 2002	12.14	12.30	12.13	12.20	30,927	+0.10(+0.79%)
Feb 13, 2002	12.00	12.15	12.00	12.11	24,946	+0.11(+0.91%)
Feb 12, 2002	12.13	12.16	12.00	12.00	26,551	-0.15(-1.24%)
Feb 11, 2002	12.08	12.15	12.04	12.15	144,281	+0.32(+2.72%)
Feb 08, 2002	11.87	11.89	11.80	11.82	73,526	+0.10(+0.82%)
Feb 07, 2002	11.72	11.82	11.72	11.73	34,137	+0.01(+0.06%)
Feb 06, 2002	11.77	11.79	11.69	11.72	42,452	+0.00(+0.00%)
Feb 05, 2002	11.96	11.96	11.72	11.72	47,121	-0.27(-2.29%)
Feb 04, 2002	12.13	12.13	11.98	12.00	32,532	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.