Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.660	4.780	4.660	4.750	12,400	+0.04(+0.85%)
Jan 30, 2003	4.690	4.750	4.600	4.710	27,600	-0.04(-0.84%)
Jan 29, 2003	4.600	4.750	4.590	4.750	11,500	+0.05(+1.06%)
Jan 28, 2003	4.580	4.740	4.580	4.700	10,400	+0.10(+2.17%)
Jan 27, 2003	4.810	4.890	4.560	4.600	8,800	-0.30(-6.12%)
Jan 24, 2003	4.720	4.900	4.670	4.900	9,400	+0.16(+3.38%)
Jan 23, 2003	4.870	4.870	4.700	4.740	21,800	-0.16(-3.27%)
Jan 22, 2003	4.700	4.900	4.700	4.900	9,000	+0.10(+2.08%)
Jan 21, 2003	4.790	4.800	4.680	4.800	20,700	+0.07(+1.48%)
Jan 17, 2003	4.750	4.800	4.700	4.730	7,500	-0.02(-0.42%)
Jan 16, 2003	4.750	4.800	4.660	4.750	5,800	-0.05(-1.04%)
Jan 15, 2003	4.900	4.900	4.600	4.800	12,500	-0.08(-1.64%)
Jan 14, 2003	4.800	4.950	4.710	4.880	15,300	+0.03(+0.62%)
Jan 13, 2003	4.750	4.880	4.700	4.850	24,700	+0.05(+1.04%)
Jan 10, 2003	4.680	4.880	4.680	4.800	5,400	+0.06(+1.27%)
Jan 09, 2003	4.700	4.740	4.690	4.740	2,700	+0.04(+0.85%)
Jan 08, 2003	4.600	4.710	4.600	4.700	19,900	-0.03(-0.63%)
Jan 07, 2003	4.610	4.730	4.440	4.730	7,000	+0.11(+2.38%)
Jan 06, 2003	4.360	4.720	4.360	4.620	4,200	+0.34(+7.94%)
Jan 03, 2003	4.190	4.350	4.190	4.280	2,100	+0.06(+1.42%)
Jan 02, 2003	4.150	4.250	4.110	4.220	13,000	+0.12(+2.93%)
Dec 31, 2002	4.170	4.300	4.000	4.100	23,400	+0.00(+0.00%)
Dec 30, 2002	4.060	4.150	3.950	4.100	29,400	+0.04(+0.99%)
Dec 27, 2002	4.270	4.310	4.050	4.060	3,800	-0.21(-4.92%)
Dec 26, 2002	4.400	4.400	4.100	4.270	11,300	-0.05(-1.16%)
Dec 24, 2002	4.410	4.410	4.230	4.320	2,100	-0.13(-2.92%)
Dec 23, 2002	4.420	4.540	4.410	4.450	19,500	-0.04(-0.89%)
Dec 20, 2002	4.640	4.650	4.270	4.490	22,600	-0.16(-3.44%)
Dec 19, 2002	4.450	4.650	4.400	4.650	6,700	+0.16(+3.56%)
Dec 18, 2002	4.500	4.550	4.450	4.490	5,300	+0.00(+0.00%)
Dec 17, 2002	4.550	4.650	4.400	4.490	10,800	-0.01(-0.22%)
Dec 16, 2002	4.600	4.730	4.300	4.500	17,200	-0.09(-1.96%)
Dec 13, 2002	4.670	4.670	4.550	4.590	1,400	-0.09(-1.92%)
Dec 12, 2002	4.800	4.820	4.550	4.680	3,200	-0.12(-2.50%)
Dec 11, 2002	4.550	4.840	4.550	4.800	3,700	+0.01(+0.21%)
Dec 10, 2002	4.370	4.790	4.370	4.790	8,300	+0.34(+7.64%)
Dec 09, 2002	4.500	4.700	4.350	4.450	5,000	-0.13(-2.84%)
Dec 06, 2002	4.730	4.800	4.500	4.580	19,400	-0.14(-2.97%)
Dec 05, 2002	4.910	4.940	4.720	4.720	17,000	-0.27(-5.41%)
Dec 04, 2002	5.230	5.230	4.500	4.990	105,400	-0.29(-5.49%)
Dec 03, 2002	5.290	5.300	5.100	5.280	2,100	+0.01(+0.19%)
Dec 02, 2002	5.470	5.470	5.270	5.270	1,500	-0.20(-3.66%)
Nov 27, 2002	5.440	5.470	5.150	5.470	2,800	+0.13(+2.43%)
Nov 26, 2002	5.490	5.490	5.250	5.340	1,900	-0.16(-2.91%)
Nov 25, 2002	5.550	5.630	5.500	5.500	9,300	+0.00(+0.00%)
Nov 22, 2002	5.430	5.600	5.430	5.500	1,900	+0.10(+1.85%)
Nov 21, 2002	5.280	5.490	5.280	5.400	8,000	+0.05(+0.93%)
Nov 20, 2002	5.250	5.510	5.250	5.350	2,700	+0.00(+0.00%)
Nov 19, 2002	5.300	5.350	5.290	5.350	1,300	+0.07(+1.33%)
Nov 18, 2002	5.400	5.400	5.280	5.280	700	-0.22(-4.00%)
Nov 15, 2002	5.390	5.620	5.390	5.500	11,600	+0.10(+1.85%)
Nov 14, 2002	5.380	5.400	5.250	5.400	5,000	+0.02(+0.37%)
Nov 13, 2002	5.290	5.400	5.290	5.380	1,900	+0.18(+3.46%)
Nov 12, 2002	5.080	5.290	5.080	5.200	8,300	+0.12(+2.36%)
Nov 11, 2002	5.140	5.140	5.000	5.080	3,500	-0.10(-1.93%)
Nov 08, 2002	5.170	5.220	5.170	5.180	6,200	-0.02(-0.38%)
Nov 07, 2002	5.310	5.310	5.200	5.200	179,000	-0.19(-3.53%)
Nov 06, 2002	5.300	5.390	5.300	5.390	1,400	+0.13(+2.47%)
Nov 05, 2002	5.080	5.260	5.080	5.260	6,000	+0.12(+2.33%)
Nov 04, 2002	5.110	5.230	5.110	5.140	2,000	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.