Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.0379	0.0384	0.0378	0.0384	275,082,720	+0.00(+1.50%)
Jan 30, 2003	0.0384	0.0385	0.0377	0.0379	298,773,824	+0.00(+0.33%)
Jan 29, 2003	0.0384	0.0385	0.0377	0.0377	276,364,576	-0.00(-1.27%)
Jan 28, 2003	0.0374	0.0382	0.0374	0.0382	354,749,376	+0.00(+2.43%)
Jan 27, 2003	0.0377	0.0378	0.0369	0.0373	474,534,272	-0.00(-1.61%)
Jan 24, 2003	0.0391	0.0393	0.0362	0.0379	1,002,005,632	-0.00(-1.96%)
Jan 23, 2003	0.0394	0.0395	0.0385	0.0387	359,449,632	-0.00(-1.50%)
Jan 22, 2003	0.0397	0.0398	0.0390	0.0393	298,488,960	-0.00(-1.01%)
Jan 21, 2003	0.0394	0.0398	0.0393	0.0397	190,193,536	+0.00(+1.18%)
Jan 17, 2003	0.0399	0.0399	0.0392	0.0392	212,127,984	-0.00(-1.48%)
Jan 16, 2003	0.0400	0.0403	0.0397	0.0398	234,632,160	-0.00(-0.16%)
Jan 15, 2003	0.0407	0.0407	0.0396	0.0399	417,894,016	-0.00(-1.76%)
Jan 14, 2003	0.0407	0.0408	0.0402	0.0406	260,554,688	-0.00(-0.16%)
Jan 13, 2003	0.0407	0.0408	0.0402	0.0407	208,994,496	+0.00(+0.52%)
Jan 10, 2003	0.0408	0.0409	0.0403	0.0404	222,620,432	-0.00(-0.83%)
Jan 09, 2003	0.0405	0.0408	0.0402	0.0408	197,647,440	+0.00(+2.33%)
Jan 08, 2003	0.0400	0.0403	0.0398	0.0399	239,854,640	-0.00(-0.16%)
Jan 07, 2003	0.0412	0.0412	0.0396	0.0399	370,606,752	-0.00(-3.07%)
Jan 06, 2003	0.0401	0.0412	0.0400	0.0412	420,220,416	+0.00(+3.28%)
Jan 03, 2003	0.0399	0.0400	0.0395	0.0399	260,934,512	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.