Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.070	9.159	8.853	9.063	13,943,101	-0.14(-1.52%)
Jan 30, 2003	9.197	9.267	9.038	9.203	11,085,600	+0.05(+0.56%)
Jan 29, 2003	9.343	9.343	9.070	9.152	10,926,440	-0.18(-1.98%)
Jan 28, 2003	9.356	9.407	9.229	9.337	9,815,146	-0.02(-0.20%)
Jan 27, 2003	9.318	9.541	9.318	9.356	9,502,010	-0.13(-1.34%)
Jan 24, 2003	9.725	9.744	9.407	9.483	14,392,143	-0.06(-0.67%)
Jan 23, 2003	9.502	9.725	9.324	9.547	23,447,468	-0.23(-2.34%)
Jan 22, 2003	9.757	10.15	9.674	9.776	11,503,376	+0.01(+0.13%)
Jan 21, 2003	9.942	9.961	9.744	9.763	10,317,452	-0.07(-0.71%)
Jan 17, 2003	10.09	10.09	9.681	9.833	22,078,658	-0.25(-2.52%)
Jan 16, 2003	10.64	10.75	9.961	10.09	26,973,504	-0.53(-5.03%)
Jan 15, 2003	10.64	10.72	10.46	10.62	10,058,207	-0.17(-1.59%)
Jan 14, 2003	10.92	10.97	10.72	10.79	11,674,320	-0.24(-2.13%)
Jan 13, 2003	11.04	11.06	10.85	11.03	8,713,908	+0.06(+0.52%)
Jan 10, 2003	10.65	10.98	10.60	10.97	12,140,332	+0.24(+2.19%)
Jan 09, 2003	10.69	10.88	10.66	10.74	12,998,823	+0.02(+0.18%)
Jan 08, 2003	10.52	10.77	10.48	10.72	8,933,715	+0.11(+1.02%)
Jan 07, 2003	10.60	10.62	10.41	10.61	7,781,099	+0.01(+0.12%)
Jan 06, 2003	10.34	10.61	10.29	10.60	11,486,722	+0.34(+3.29%)
Jan 03, 2003	10.50	10.53	10.20	10.26	8,978,965	-0.27(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.