Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	99.12	102.42	98.90	101.94	5,956,247	+2.60(+2.62%)
Jan 30, 2003	101.50	101.98	99.21	99.34	4,914,371	-2.11(-2.08%)
Jan 29, 2003	100.44	102.34	99.16	101.45	5,782,389	-0.53(-0.52%)
Jan 28, 2003	103.97	103.97	101.45	101.98	5,123,572	+0.44(+0.43%)
Jan 27, 2003	101.54	104.67	100.13	101.54	6,460,341	-0.04(-0.04%)
Jan 24, 2003	104.85	105.51	101.37	101.59	5,406,230	-3.92(-3.72%)
Jan 23, 2003	104.19	106.74	104.05	105.51	4,989,348	+1.76(+1.70%)
Jan 22, 2003	105.95	106.04	103.57	103.75	5,640,719	-2.25(-2.12%)
Jan 21, 2003	109.65	110.27	105.68	105.99	4,880,480	-3.61(-3.30%)
Jan 17, 2003	109.25	112.60	107.05	109.60	5,741,438	-0.66(-0.60%)
Jan 16, 2003	112.34	114.10	109.03	110.27	5,555,300	-0.70(-0.64%)
Jan 15, 2003	114.23	114.27	110.93	110.97	4,667,987	-2.29(-2.02%)
Jan 14, 2003	113.22	113.83	111.98	113.26	4,166,140	+0.31(+0.27%)
Jan 13, 2003	113.44	114.45	112.38	112.95	4,438,175	-0.04(-0.04%)
Jan 10, 2003	112.56	114.45	112.34	113.00	4,220,029	-1.10(-0.96%)
Jan 09, 2003	113.44	114.32	112.91	114.10	4,397,270	+1.76(+1.57%)
Jan 08, 2003	113.88	114.32	111.72	112.34	4,899,480	-1.76(-1.54%)
Jan 07, 2003	114.49	115.68	113.44	114.10	4,949,851	-0.66(-0.58%)
Jan 06, 2003	111.89	115.42	111.67	114.76	4,277,778	+2.86(+2.56%)
Jan 03, 2003	111.67	112.25	110.18	111.89	3,410,804	-0.35(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.