Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.885	6.941	6.847	6.865	986,782	-0.07(-1.02%)
Jan 29, 2004	6.863	6.963	6.845	6.936	1,062,157	+0.07(+1.08%)
Jan 28, 2004	6.976	7.059	6.854	6.862	859,499	-0.07(-0.99%)
Jan 27, 2004	7.097	7.099	6.916	6.930	933,770	-0.15(-2.12%)
Jan 26, 2004	7.057	7.081	6.925	7.081	794,892	-0.00(-0.05%)
Jan 23, 2004	6.999	7.093	6.992	7.084	654,633	+0.07(+1.03%)
Jan 22, 2004	7.052	7.113	7.008	7.012	718,688	-0.06(-0.85%)
Jan 21, 2004	7.017	7.173	6.967	7.072	1,104,400	+0.04(+0.54%)
Jan 20, 2004	6.945	7.064	6.929	7.034	1,354,547	+0.08(+1.09%)
Jan 16, 2004	6.780	6.959	6.751	6.958	1,276,687	+0.21(+3.17%)
Jan 15, 2004	6.662	6.831	6.628	6.744	2,820,280	-0.06(-0.90%)
Jan 14, 2004	6.863	6.925	6.782	6.806	1,343,464	-0.02(-0.32%)
Jan 13, 2004	6.746	6.845	6.737	6.827	1,181,714	+0.02(+0.35%)
Jan 12, 2004	6.854	6.914	6.739	6.804	1,406,528	-0.04(-0.56%)
Jan 09, 2004	6.943	6.963	6.809	6.842	798,871	-0.09(-1.36%)
Jan 08, 2004	6.983	6.997	6.836	6.936	1,032,686	+0.01(+0.08%)
Jan 07, 2004	7.043	7.045	6.842	6.930	1,213,871	-0.13(-1.82%)
Jan 06, 2004	7.018	7.077	6.936	7.059	975,461	+0.04(+0.57%)
Jan 05, 2004	6.909	7.045	6.903	7.019	1,353,443	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.