Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.65	18.72	18.45	18.55	4,421	+0.11(+0.60%)
Jan 29, 2004	18.44	18.44	18.44	18.44	539	-0.11(-0.60%)
Jan 28, 2004	18.31	18.55	18.31	18.55	38,282	+0.48(+2.67%)
Jan 27, 2004	17.93	18.31	17.85	18.06	3,235	+0.34(+1.91%)
Jan 26, 2004	17.79	18.17	17.67	17.73	30,410	+0.01(+0.08%)
Jan 23, 2004	17.90	17.90	17.63	17.71	44,752	-0.07(-0.42%)
Jan 22, 2004	17.97	18.04	17.79	17.79	8,303	-0.30(-1.64%)
Jan 21, 2004	18.56	18.64	18.08	18.08	28,684	-0.46(-2.50%)
Jan 20, 2004	18.66	18.66	18.55	18.55	15,528	-0.09(-0.50%)
Jan 16, 2004	18.56	18.64	18.56	18.64	6,685	-0.06(-0.30%)
Jan 15, 2004	18.66	18.81	18.59	18.69	15,989	+0.04(+0.20%)
Jan 14, 2004	18.66	18.66	18.66	18.66	862	+0.10(+0.55%)
Jan 13, 2004	18.64	18.66	18.56	18.56	2,048	-0.27(-1.43%)
Jan 12, 2004	18.82	18.82	18.82	18.82	808	-0.21(-1.12%)
Jan 09, 2004	19.01	19.04	19.01	19.04	1,509	-0.34(-1.77%)
Jan 08, 2004	19.25	19.38	18.59	19.38	2,695	+0.32(+1.70%)
Jan 07, 2004	19.06	19.06	19.06	19.06	472	-0.23(-1.20%)
Jan 06, 2004	19.38	19.38	19.29	19.29	6,146	-0.09(-0.48%)
Jan 05, 2004	19.24	19.47	19.24	19.38	2,048	+0.52(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.