Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.65	18.72	18.45	18.55	4,421	+0.11(+0.60%)
Jan 29, 2004	18.44	18.44	18.44	18.44	539	-0.11(-0.60%)
Jan 28, 2004	18.31	18.55	18.31	18.55	38,282	+0.48(+2.67%)
Jan 27, 2004	17.93	18.31	17.85	18.06	3,235	+0.34(+1.91%)
Jan 26, 2004	17.79	18.17	17.67	17.73	30,410	+0.01(+0.08%)
Jan 23, 2004	17.90	17.90	17.63	17.71	44,752	-0.07(-0.42%)
Jan 22, 2004	17.97	18.04	17.79	17.79	8,303	-0.30(-1.64%)
Jan 21, 2004	18.56	18.64	18.08	18.08	28,684	-0.46(-2.50%)
Jan 20, 2004	18.66	18.66	18.55	18.55	15,528	-0.09(-0.50%)
Jan 16, 2004	18.56	18.64	18.56	18.64	6,685	-0.06(-0.30%)
Jan 15, 2004	18.66	18.81	18.59	18.69	15,989	+0.04(+0.20%)
Jan 14, 2004	18.66	18.66	18.66	18.66	862	+0.10(+0.55%)
Jan 13, 2004	18.64	18.66	18.56	18.56	2,048	-0.27(-1.43%)
Jan 12, 2004	18.82	18.82	18.82	18.82	808	-0.21(-1.12%)
Jan 09, 2004	19.01	19.04	19.01	19.04	1,509	-0.34(-1.77%)
Jan 08, 2004	19.25	19.38	18.59	19.38	2,695	+0.32(+1.70%)
Jan 07, 2004	19.06	19.06	19.06	19.06	472	-0.23(-1.20%)
Jan 06, 2004	19.38	19.38	19.29	19.29	6,146	-0.09(-0.48%)
Jan 05, 2004	19.24	19.47	19.24	19.38	2,048	+0.52(+2.75%)
Jan 02, 2004	18.73	18.86	18.73	18.86	647	+0.04(+0.20%)
Dec 31, 2003	18.82	18.82	18.82	18.82	107	+0.00(+0.02%)
Dec 30, 2003	18.78	18.82	18.78	18.82	640	-0.23(-1.19%)
Dec 29, 2003	19.05	19.05	19.05	19.05	437	+0.50(+2.70%)
Dec 26, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 24, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 23, 2003	18.78	19.29	18.55	18.55	1,731	-0.19(-0.99%)
Dec 22, 2003	20.08	20.08	18.73	18.73	1,989	-1.16(-5.83%)
Dec 19, 2003	20.55	20.55	19.47	19.89	1,111	-1.07(-5.09%)
Dec 18, 2003	21.05	21.05	20.96	20.96	377	+0.83(+4.15%)
Dec 17, 2003	20.64	20.68	20.12	20.12	3,562	-0.51(-2.47%)
Dec 16, 2003	20.63	20.63	20.63	20.63	107	+0.00(+0.00%)
Dec 15, 2003	20.13	20.86	20.13	20.63	3,807	+0.23(+1.14%)
Dec 12, 2003	20.15	20.82	20.15	20.40	970	-0.46(-2.22%)
Dec 11, 2003	19.94	20.96	19.74	20.86	5,391	+0.37(+1.81%)
Dec 10, 2003	18.64	20.49	18.64	20.49	4,097	+1.90(+10.22%)
Dec 09, 2003	18.55	18.59	18.55	18.59	3,558	+0.04(+0.20%)
Dec 08, 2003	18.50	18.59	18.37	18.56	5,927	+0.18(+0.96%)
Dec 05, 2003	18.50	18.38	18.36	18.38	3,375	-0.12(-0.65%)
Dec 04, 2003	18.54	18.55	18.15	18.50	11,021	-0.04(-0.20%)
Dec 03, 2003	18.54	18.54	18.08	18.54	1,562	+0.04(+0.20%)
Dec 02, 2003	17.90	18.55	17.71	18.50	9,574	+0.60(+3.38%)
Dec 01, 2003	17.55	17.90	17.55	17.90	3,936	+0.05(+0.30%)
Nov 28, 2003	17.84	17.84	17.84	17.84	442	+0.00(+0.01%)
Nov 26, 2003	17.84	17.84	17.84	17.84	431	+0.22(+1.26%)
Nov 25, 2003	17.79	17.80	17.61	17.62	12,675	+0.05(+0.26%)
Nov 24, 2003	17.61	17.79	17.29	17.57	3,558	+0.15(+0.86%)
Nov 21, 2003	17.99	17.43	17.16	17.42	12,293	-0.57(-3.14%)
Nov 20, 2003	16.70	17.99	16.70	17.99	9,458	+0.55(+3.14%)
Nov 19, 2003	16.01	17.58	16.01	17.44	1,234	+0.59(+3.52%)
Nov 18, 2003	17.42	17.42	16.00	16.85	5,391	-0.62(-3.56%)
Nov 17, 2003	17.67	17.67	17.47	17.47	1,995	-0.19(-1.10%)
Nov 14, 2003	18.79	18.79	17.67	17.67	9,634	-1.21(-6.39%)
Nov 13, 2003	18.93	18.93	18.87	18.87	215	-0.25(-1.31%)
Nov 12, 2003	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Nov 11, 2003	19.46	19.46	19.12	19.12	684	-0.15(-0.77%)
Nov 10, 2003	19.52	19.52	19.27	19.27	323	-0.21(-1.09%)
Nov 07, 2003	19.47	19.52	19.46	19.48	1,354	-0.16(-0.80%)
Nov 06, 2003	20.33	20.33	19.50	19.64	1,250	-0.46(-2.31%)
Nov 05, 2003	20.54	20.54	20.10	20.10	2,289	-1.68(-7.71%)
Nov 04, 2003	21.81	21.81	20.40	21.78	2,982	-0.15(-0.68%)
Nov 03, 2003	20.83	21.93	20.68	21.93	2,654	+1.09(+5.24%)
Oct 31, 2003	20.62	21.33	20.59	20.84	4,852	+0.16(+0.78%)
Oct 30, 2003	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Oct 29, 2003	20.71	20.78	20.68	20.68	647	-0.04(-0.21%)
Oct 28, 2003	20.83	20.84	20.72	20.72	19,626	-0.26(-1.24%)
Oct 27, 2003	20.98	20.98	20.98	20.98	539	+0.11(+0.54%)
Oct 24, 2003	20.87	20.87	20.87	20.87	323	+0.02(+0.09%)
Oct 23, 2003	20.85	20.85	20.85	20.85	107	-0.17(-0.79%)
Oct 22, 2003	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Oct 21, 2003	20.86	21.02	20.78	21.02	1,725	-0.11(-0.53%)
Oct 20, 2003	21.13	21.13	21.13	21.13	107	+0.00(+0.00%)
Oct 17, 2003	21.13	21.13	21.13	21.13	107	+0.33(+1.58%)
Oct 16, 2003	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Oct 15, 2003	21.36	21.36	20.80	20.80	3,019	-0.56(-2.60%)
Oct 14, 2003	21.48	21.58	21.33	21.36	3,375	+0.03(+0.14%)
Oct 13, 2003	21.64	21.64	21.33	21.33	1,295	-0.28(-1.32%)
Oct 10, 2003	21.46	21.61	21.45	21.61	539	-0.07(-0.34%)
Oct 09, 2003	21.69	21.69	21.69	21.69	107	+0.43(+2.04%)
Oct 08, 2003	21.25	21.25	21.25	21.25	107	-0.21(-0.98%)
Oct 07, 2003	21.45	21.48	21.45	21.46	1,509	+0.20(+0.93%)
Oct 06, 2003	21.57	21.75	21.27	21.27	1,401	-0.01(-0.06%)
Oct 03, 2003	21.17	21.59	21.17	21.28	1,833	+0.17(+0.79%)
Oct 02, 2003	21.44	21.59	21.11	21.11	431	+0.57(+2.80%)
Oct 01, 2003	20.54	20.54	20.54	20.54	107	-0.23(-1.13%)
Sep 30, 2003	20.72	20.77	20.72	20.77	1,941	+0.13(+0.63%)
Sep 29, 2003	20.83	20.83	20.64	20.64	7,440	-0.22(-1.07%)
Sep 26, 2003	20.59	20.86	20.59	20.86	431	+0.00(+0.00%)
Sep 25, 2003	20.86	20.90	20.59	20.86	3,903	+0.02(+0.09%)
Sep 24, 2003	21.00	20.85	20.85	20.85	1,617	-0.15(-0.73%)
Sep 23, 2003	21.18	21.18	20.94	21.00	431	+0.38(+1.83%)
Sep 22, 2003	20.94	21.24	20.40	20.62	3,369	-0.30(-1.45%)
Sep 19, 2003	19.62	20.98	18.87	20.93	7,872	+1.32(+6.72%)
Sep 18, 2003	18.24	19.61	18.24	19.61	4,205	+1.37(+7.52%)
Sep 17, 2003	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Sep 16, 2003	18.21	18.24	18.20	18.24	862	+0.04(+0.20%)
Sep 15, 2003	18.21	18.21	17.99	18.20	647	+0.11(+0.62%)
Sep 12, 2003	18.08	18.09	18.08	18.09	323	-0.14(-0.78%)
Sep 11, 2003	18.34	18.35	18.08	18.23	3,774	-0.10(-0.57%)
Sep 10, 2003	18.34	18.34	18.34	18.34	107	-0.20(-1.10%)
Sep 09, 2003	18.34	18.55	18.34	18.54	970	+0.30(+1.66%)
Sep 08, 2003	18.24	18.24	18.24	18.24	0	-0.01(-0.07%)
Sep 05, 2003	17.80	18.34	17.80	18.25	4,097	-0.26(-1.40%)
Sep 04, 2003	18.52	18.52	18.51	18.51	539	+0.00(+0.00%)
Sep 03, 2003	18.52	18.52	18.51	18.51	1,294	-0.04(-0.20%)
Sep 02, 2003	18.18	18.55	18.18	18.55	1,725	+0.01(+0.07%)
Aug 29, 2003	17.62	18.55	17.61	18.53	4,097	+0.66(+3.69%)
Aug 28, 2003	17.45	17.87	17.45	17.87	2,048	-0.05(-0.30%)
Aug 27, 2003	17.11	17.93	17.11	17.93	539	+0.60(+3.46%)
Aug 26, 2003	17.33	17.33	17.33	17.33	215	+0.17(+1.01%)
Aug 25, 2003	18.02	18.02	17.16	17.16	3,127	-0.87(-4.84%)
Aug 22, 2003	18.51	18.51	18.03	18.03	431	-0.31(-1.69%)
Aug 21, 2003	18.94	19.01	18.34	18.34	2,480	-0.67(-3.54%)
Aug 20, 2003	18.63	19.01	18.58	19.01	2,048	+0.46(+2.50%)
Aug 19, 2003	18.39	18.60	18.08	18.55	2,048	+1.24(+7.14%)
Aug 18, 2003	16.96	18.39	16.85	17.31	2,803	+0.34(+2.00%)
Aug 15, 2003	16.72	16.97	16.72	16.97	215	-0.02(-0.15%)
Aug 14, 2003	16.85	17.00	16.85	16.99	647	-0.01(-0.04%)
Aug 13, 2003	16.84	17.51	16.84	17.00	1,725	+0.31(+1.85%)
Aug 12, 2003	16.04	16.69	16.04	16.69	3,882	+0.65(+4.05%)
Aug 11, 2003	16.04	16.04	16.04	16.04	539	-0.20(-1.22%)
Aug 08, 2003	16.14	16.25	16.04	16.24	539	+0.11(+0.65%)
Aug 07, 2003	16.24	16.35	16.07	16.14	4,960	-0.09(-0.57%)
Aug 06, 2003	15.96	16.23	15.96	16.23	754	+0.15(+0.92%)
Aug 05, 2003	16.69	16.69	16.08	16.08	862	-0.46(-2.77%)
Aug 04, 2003	16.54	16.54	16.54	16.54	215	+0.31(+1.90%)
Aug 01, 2003	16.07	16.23	15.95	16.23	3,235	+0.17(+1.08%)
Jul 31, 2003	16.83	16.84	15.89	16.05	6,793	-0.64(-3.85%)
Jul 30, 2003	16.70	16.70	16.70	16.70	215	-0.09(-0.52%)
Jul 29, 2003	16.52	16.84	16.52	16.78	2,480	+0.10(+0.63%)
Jul 28, 2003	16.52	16.68	16.52	16.68	431	+0.12(+0.75%)
Jul 25, 2003	16.53	16.56	16.53	16.56	647	+0.05(+0.30%)
Jul 24, 2003	16.51	16.51	16.51	16.51	107	+0.03(+0.19%)
Jul 23, 2003	16.38	16.48	16.38	16.48	431	+0.28(+1.72%)
Jul 22, 2003	16.22	16.22	16.14	16.20	1,294	+0.00(+0.00%)
Jul 21, 2003	16.14	16.23	16.09	16.20	3,127	+0.06(+0.38%)
Jul 18, 2003	16.13	16.14	16.13	16.14	215	-0.06(-0.38%)
Jul 17, 2003	16.07	16.20	16.07	16.20	431	+0.12(+0.77%)
Jul 16, 2003	15.30	16.07	15.30	16.07	2,372	+0.93(+6.12%)
Jul 15, 2003	15.15	15.15	15.15	15.15	215	+0.09(+0.62%)
Jul 14, 2003	15.05	15.05	15.05	15.05	107	+0.18(+1.24%)
Jul 11, 2003	14.87	14.87	14.87	14.87	0	+0.00(+0.00%)
Jul 10, 2003	14.88	14.88	14.87	14.87	7,117	-0.12(-0.83%)
Jul 09, 2003	14.84	14.99	14.55	14.99	5,823	+0.74(+5.21%)
Jul 08, 2003	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 07, 2003	14.34	15.37	14.23	14.25	862	-0.06(-0.43%)
Jul 03, 2003	14.31	14.31	14.31	14.31	107	-0.40(-2.69%)
Jul 02, 2003	14.84	14.92	14.47	14.71	1,833	-0.78(-5.03%)
Jul 01, 2003	15.46	15.49	15.46	15.49	862	+0.19(+1.21%)
Jun 30, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Jun 27, 2003	15.30	15.30	15.30	15.30	970	+0.12(+0.77%)
Jun 26, 2003	14.84	15.46	14.84	15.18	14,558	-0.43(-2.73%)
Jun 25, 2003	15.61	15.61	15.61	15.61	215	+0.46(+3.06%)
Jun 24, 2003	15.46	15.46	15.15	15.15	1,509	-0.31(-2.00%)
Jun 23, 2003	15.46	15.46	15.46	15.46	107	+0.00(+0.00%)
Jun 20, 2003	15.46	15.46	15.33	15.46	1,078	-0.06(-0.40%)
Jun 19, 2003	15.46	15.52	15.46	15.52	1,509	+0.54(+3.63%)
Jun 18, 2003	15.35	15.35	14.97	14.97	215	-0.54(-3.51%)
Jun 17, 2003	15.47	15.52	15.46	15.52	8,950	+0.04(+0.28%)
Jun 16, 2003	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Jun 13, 2003	15.02	15.47	15.39	15.47	1,294	+0.02(+0.12%)
Jun 12, 2003	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Jun 11, 2003	15.46	15.46	15.46	15.46	107	+0.25(+1.63%)
Jun 10, 2003	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Jun 09, 2003	15.21	15.21	15.21	15.21	107	-0.03(-0.20%)
Jun 06, 2003	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Jun 05, 2003	15.24	15.24	15.24	15.24	431	-0.53(-3.33%)
Jun 04, 2003	15.92	15.92	15.76	15.76	431	-0.15(-0.97%)
Jun 03, 2003	15.54	15.92	15.54	15.92	431	+0.77(+5.10%)
Jun 02, 2003	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
May 30, 2003	15.15	15.15	15.15	15.15	1,725	-0.39(-2.51%)
May 29, 2003	15.54	15.54	15.54	15.54	431	+0.57(+3.84%)
May 28, 2003	15.29	15.29	14.96	14.96	431	-0.06(-0.41%)
May 27, 2003	15.26	15.26	15.02	15.02	215	-0.12(-0.82%)
May 23, 2003	14.99	15.15	14.84	15.15	754	+0.53(+3.59%)
May 22, 2003	14.93	14.93	14.60	14.62	2,588	-0.34(-2.27%)
May 21, 2003	14.96	14.96	14.96	14.96	0	+0.00(+0.00%)
May 20, 2003	14.96	14.96	14.96	14.96	1,078	-0.53(-3.43%)
May 19, 2003	15.49	15.49	15.49	15.49	431	+0.00(+0.00%)
May 16, 2003	15.69	15.69	15.49	15.49	215	-0.19(-1.18%)
May 15, 2003	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
May 14, 2003	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
May 13, 2003	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
May 12, 2003	15.61	15.68	15.46	15.68	1,725	-0.02(-0.16%)
May 09, 2003	15.76	15.76	14.85	15.70	1,617	-0.02(-0.16%)
May 08, 2003	15.73	15.73	15.73	15.73	1,078	+0.30(+1.92%)
May 07, 2003	15.42	15.43	15.42	15.43	215	-0.33(-2.08%)
May 06, 2003	15.69	15.76	15.67	15.76	3,019	+0.09(+0.55%)
May 05, 2003	15.76	15.76	15.67	15.67	215	+0.70(+4.67%)
May 02, 2003	15.00	15.46	14.84	14.97	2,588	-0.79(-4.98%)
Apr 30, 2003	15.44	15.78	15.44	15.76	5,391	+0.24(+1.55%)
Apr 29, 2003	15.45	15.52	15.45	15.52	215	+0.02(+0.16%)
Apr 28, 2003	15.49	15.49	15.49	15.49	107	+0.04(+0.24%)
Apr 25, 2003	15.46	15.46	15.46	15.46	215	+0.46(+3.09%)
Apr 24, 2003	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Apr 23, 2003	14.99	14.99	14.99	14.99	215	-0.15(-1.02%)
Apr 22, 2003	15.30	15.30	15.15	15.15	215	-0.40(-2.58%)
Apr 21, 2003	15.26	15.55	14.96	15.55	3,990	+0.19(+1.25%)
Apr 17, 2003	14.90	15.36	14.90	15.36	2,264	+0.01(+0.08%)
Apr 16, 2003	14.90	15.39	14.90	15.34	754	+0.11(+0.69%)
Apr 15, 2003	14.59	15.24	14.23	15.24	6,470	+1.66(+12.20%)
Apr 14, 2003	13.58	13.58	13.58	13.58	107	-0.33(-2.40%)
Apr 11, 2003	13.88	13.97	13.51	13.92	970	-0.62(-4.25%)
Apr 10, 2003	14.22	14.53	14.06	14.53	431	+0.66(+4.72%)
Apr 09, 2003	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Apr 08, 2003	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Apr 07, 2003	13.85	13.88	13.85	13.88	215	-0.61(-4.22%)
Apr 04, 2003	14.55	14.59	14.49	14.49	323	-0.12(-0.80%)
Apr 03, 2003	14.07	14.61	14.06	14.61	1,617	+0.39(+2.74%)
Apr 02, 2003	14.03	14.22	13.88	14.22	1,401	+0.19(+1.32%)
Apr 01, 2003	14.03	14.03	14.03	14.03	323	+0.12(+0.89%)
Mar 31, 2003	13.77	13.91	13.66	13.91	2,048	+0.03(+0.22%)
Mar 28, 2003	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Mar 27, 2003	13.35	13.88	13.35	13.88	862	+0.43(+3.22%)
Mar 26, 2003	14.06	14.06	13.45	13.45	1,078	-0.71(-5.02%)
Mar 25, 2003	14.19	14.34	14.06	14.16	1,617	-0.06(-0.43%)
Mar 24, 2003	13.97	14.22	13.93	14.22	431	+0.22(+1.54%)
Mar 21, 2003	13.71	14.15	13.61	14.00	2,048	+0.38(+2.77%)
Mar 20, 2003	13.79	13.79	13.63	13.63	215	-0.19(-1.34%)
Mar 19, 2003	13.63	13.87	13.60	13.81	9,166	+0.06(+0.40%)
Mar 18, 2003	13.76	13.76	13.67	13.76	1,509	-0.04(-0.27%)
Mar 17, 2003	13.80	13.90	13.69	13.79	1,401	+0.07(+0.50%)
Mar 14, 2003	13.96	13.96	13.72	13.72	3,558	-0.02(-0.13%)
Mar 13, 2003	13.82	14.13	13.72	13.74	13,803	-0.11(-0.76%)
Mar 12, 2003	14.24	14.24	13.60	13.85	40,762	-0.43(-3.03%)
Mar 11, 2003	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Mar 10, 2003	14.36	14.36	14.28	14.28	215	-0.49(-3.35%)
Mar 07, 2003	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Mar 06, 2003	14.53	14.78	14.53	14.78	862	+0.22(+1.49%)
Mar 05, 2003	14.56	14.56	14.56	14.56	431	+0.03(+0.21%)
Mar 04, 2003	14.68	14.78	14.53	14.53	1,186	-0.09(-0.63%)
Mar 03, 2003	14.48	14.64	14.48	14.62	1,509	+0.77(+5.58%)
Feb 28, 2003	14.16	14.22	13.76	13.85	17,361	-0.37(-2.61%)
Feb 27, 2003	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Feb 26, 2003	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Feb 25, 2003	14.22	14.22	14.03	14.22	1,833	+0.00(+0.00%)
Feb 24, 2003	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Feb 21, 2003	14.22	14.22	14.22	14.22	107	+0.03(+0.22%)
Feb 20, 2003	14.16	14.19	14.16	14.19	431	+0.02(+0.18%)
Feb 19, 2003	14.24	14.34	14.16	14.16	10,028	+0.00(+0.00%)
Feb 18, 2003	14.22	14.22	14.16	14.16	431	-0.06(-0.39%)
Feb 14, 2003	14.23	14.23	14.22	14.22	1,078	+0.00(+0.00%)
Feb 13, 2003	14.28	14.28	14.22	14.22	862	+0.00(+0.00%)
Feb 12, 2003	14.40	14.40	14.16	14.22	431	-0.21(-1.46%)
Feb 11, 2003	14.26	14.53	14.14	14.43	3,235	+0.17(+1.17%)
Feb 10, 2003	14.25	14.26	14.25	14.26	431	+0.01(+0.04%)
Feb 07, 2003	14.05	14.26	14.05	14.26	323	+0.18(+1.27%)
Feb 06, 2003	14.18	14.34	14.08	14.08	862	-0.46(-3.15%)
Feb 05, 2003	14.22	14.55	14.19	14.53	3,990	+0.25(+1.77%)
Feb 04, 2003	14.22	14.48	14.22	14.28	862	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.