Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.5522 0.5522 0.5522 0.5522 0 +0.00(+0.77%)
Jan 29, 2004 0.5480 0.5480 0.5480 0.5480 0 +0.00(+0.50%)
Jan 28, 2004 0.5453 0.5453 0.5453 0.5453 0 -0.01(-1.49%)
Jan 27, 2004 0.5535 0.5535 0.5535 0.5535 0 +0.01(+1.18%)
Jan 26, 2004 0.5471 0.5471 0.5471 0.5471 0 +0.01(+1.08%)
Jan 23, 2004 0.5412 0.5412 0.5412 0.5412 0 -0.00(-0.21%)
Jan 22, 2004 0.5424 0.5424 0.5424 0.5424 0 -0.00(-0.73%)
Jan 21, 2004 0.5463 0.5463 0.5463 0.5463 0 -0.01(-1.23%)
Jan 20, 2004 0.5532 0.5532 0.5532 0.5532 0 -0.01(-1.21%)
Jan 19, 2004 0.5599 0.5599 0.5599 0.5599 0 +0.01(+1.43%)
Jan 16, 2004 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.67%)
Jan 15, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.68%)
Jan 14, 2004 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.49%)
Jan 13, 2004 0.5420 0.5420 0.5420 0.5420 0 +0.00(+0.40%)
Jan 12, 2004 0.5399 0.5399 0.5399 0.5399 0 -0.00(-0.85%)
Jan 09, 2004 0.5445 0.5445 0.5445 0.5445 0 -0.01(-1.32%)
Jan 08, 2004 0.5518 0.5518 0.5518 0.5518 0 +0.00(+0.10%)
Jan 07, 2004 0.5513 0.5513 0.5513 0.5513 0 +0.00(+0.38%)
Jan 06, 2004 0.5492 0.5492 0.5492 0.5492 0 -0.01(-1.58%)
Jan 05, 2004 0.5580 0.5580 0.5580 0.5580 0 -0.01(-1.50%)
Jan 02, 2004 0.5665 0.5665 0.5665 0.5665 0 +0.01(+1.10%)
Dec 31, 2003 0.5603 0.5603 0.5603 0.5603 0 -0.00(-0.49%)
Dec 30, 2003 0.5631 0.5631 0.5631 0.5631 0 +0.00(+0.01%)
Dec 29, 2003 0.5630 0.5630 0.5630 0.5630 0 -0.00(-0.44%)
Dec 24, 2003 0.5655 0.5655 0.5655 0.5655 0 -0.00(-0.18%)
Dec 23, 2003 0.5665 0.5665 0.5665 0.5665 0 -0.00(-0.06%)
Dec 22, 2003 0.5669 0.5669 0.5669 0.5669 0 +0.00(+0.21%)
Dec 19, 2003 0.5656 0.5656 0.5656 0.5656 0 +0.00(+0.00%)
Dec 18, 2003 0.5656 0.5656 0.5656 0.5656 0 -0.01(-0.98%)
Dec 17, 2003 0.5712 0.5712 0.5712 0.5712 0 -0.00(-0.26%)
Dec 16, 2003 0.5727 0.5727 0.5727 0.5727 0 -0.00(-0.26%)
Dec 15, 2003 0.5742 0.5742 0.5742 0.5742 0 +0.00(+0.35%)
Dec 12, 2003 0.5722 0.5722 0.5722 0.5722 0 -0.00(-0.22%)
Dec 11, 2003 0.5735 0.5735 0.5735 0.5735 0 -0.00(-0.07%)
Dec 09, 2003 0.5739 0.5739 0.5739 0.5739 0 -0.00(-0.45%)
Dec 08, 2003 0.5765 0.5765 0.5765 0.5765 0 -0.00(-0.56%)
Dec 05, 2003 0.5808 0.5808 0.5808 0.5797 0 -0.00(-0.04%)
Dec 04, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.34%)
Dec 03, 2003 0.5780 0.5780 0.5780 0.5780 0 -0.00(-0.65%)
Dec 02, 2003 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.35%)
Dec 01, 2003 0.5797 0.5797 0.5797 0.5797 0 -0.00(-0.27%)
Nov 28, 2003 0.5813 0.5813 0.5813 0.5813 0 -0.00(-0.40%)
Nov 27, 2003 0.5836 0.5836 0.5836 0.5836 0 -0.01(-0.85%)
Nov 26, 2003 0.5887 0.5887 0.5887 0.5887 0 -0.00(-0.08%)
Nov 25, 2003 0.5891 0.5891 0.5891 0.5891 0 -0.00(-0.07%)
Nov 24, 2003 0.5896 0.5896 0.5896 0.5896 0 +0.00(+0.37%)
Nov 21, 2003 0.5874 0.5874 0.5874 0.5874 0 +0.00(+0.07%)
Nov 20, 2003 0.5870 0.5870 0.5870 0.5870 0 -0.00(-0.33%)
Nov 19, 2003 0.5889 0.5889 0.5889 0.5889 0 -0.00(-0.58%)
Nov 18, 2003 0.5924 0.5924 0.5924 0.5924 0 +0.00(+0.15%)
Nov 17, 2003 0.5915 0.5915 0.5915 0.5915 0 -0.00(-0.02%)
Nov 14, 2003 0.5916 0.5916 0.5916 0.5916 0 -0.00(-0.42%)
Nov 13, 2003 0.5941 0.5941 0.5941 0.5941 0 -0.00(-0.62%)
Nov 12, 2003 0.5979 0.5979 0.5979 0.5979 0 -0.00(-0.30%)
Nov 11, 2003 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.22%)
Nov 10, 2003 0.5984 0.5984 0.5984 0.5984 0 -0.00(-0.40%)
Nov 07, 2003 0.6008 0.6008 0.6008 0.6008 0 +0.00(+0.52%)
Nov 06, 2003 0.5977 0.5977 0.5977 0.5977 0 +0.00(+0.15%)
Nov 05, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.04%)
Nov 04, 2003 0.5966 0.5966 0.5966 0.5966 0 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.