Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.1731 0.1741 0.1706 0.1717 217,373,152 -0.00(-0.53%)
Jan 29, 2004 0.1722 0.1735 0.1689 0.1726 249,524,512 +0.00(+0.71%)
Jan 28, 2004 0.1738 0.1779 0.1706 0.1714 323,083,712 -0.00(-2.38%)
Jan 27, 2004 0.1753 0.1770 0.1735 0.1756 360,425,024 +0.00(+0.26%)
Jan 26, 2004 0.1709 0.1755 0.1707 0.1751 318,294,528 +0.00(+1.99%)
Jan 23, 2004 0.1693 0.1731 0.1693 0.1717 266,539,632 +0.00(+1.71%)
Jan 22, 2004 0.1717 0.1738 0.1688 0.1688 240,491,376 -0.00(-1.90%)
Jan 21, 2004 0.1728 0.1748 0.1707 0.1721 266,388,528 -0.00(-0.53%)
Jan 20, 2004 0.1725 0.1735 0.1693 0.1730 370,699,776 +0.00(+0.04%)
Jan 16, 2004 0.1750 0.1754 0.1721 0.1729 437,439,808 -0.00(-0.57%)
Jan 15, 2004 0.1744 0.1781 0.1712 0.1739 1,194,724,096 -0.01(-5.58%)
Jan 14, 2004 0.1857 0.1868 0.1810 0.1842 732,751,552 +0.00(+0.33%)
Jan 13, 2004 0.1880 0.1891 0.1816 0.1836 796,680,576 +0.00(+1.64%)
Jan 12, 2004 0.1763 0.1827 0.1758 0.1806 572,296,064 +0.01(+3.17%)
Jan 09, 2004 0.1768 0.1837 0.1735 0.1751 501,409,376 -0.00(-1.54%)
Jan 08, 2004 0.1738 0.1806 0.1724 0.1778 539,059,840 +0.01(+3.41%)
Jan 07, 2004 0.1682 0.1738 0.1669 0.1719 688,471,616 +0.00(+2.26%)
Jan 06, 2004 0.1693 0.1706 0.1652 0.1681 597,900,992 -0.00(-0.36%)
Jan 05, 2004 0.1630 0.1704 0.1630 0.1687 463,823,104 +0.01(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.