Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.22	26.40	26.02	26.28	93,008	-0.05(-0.20%)
Jan 29, 2004	26.85	26.85	26.31	26.34	59,064	-0.44(-1.63%)
Jan 28, 2004	26.85	26.87	26.48	26.77	46,653	-0.08(-0.30%)
Jan 27, 2004	26.85	26.85	26.68	26.85	40,672	+0.01(+0.02%)
Jan 26, 2004	26.75	26.85	26.59	26.84	59,064	+0.09(+0.35%)
Jan 23, 2004	26.60	26.75	26.60	26.75	37,083	+0.00(+0.00%)
Jan 22, 2004	26.75	26.75	26.48	26.75	32,747	+0.03(+0.10%)
Jan 21, 2004	26.34	26.74	26.34	26.72	25,420	+0.15(+0.58%)
Jan 20, 2004	26.62	26.74	26.36	26.57	40,074	-0.02(-0.08%)
Jan 16, 2004	26.08	26.60	26.08	26.59	26,467	+0.23(+0.86%)
Jan 15, 2004	26.08	26.38	25.98	26.36	66,865	+0.28(+1.08%)
Jan 14, 2004	25.91	26.08	25.91	26.08	26,072	+0.09(+0.33%)
Jan 13, 2004	25.88	26.08	25.88	25.99	69,316	-0.07(-0.28%)
Jan 12, 2004	25.87	26.08	25.87	26.07	40,134	-0.00(-0.00%)
Jan 09, 2004	25.91	26.07	25.91	26.07	51,748	+0.09(+0.36%)
Jan 08, 2004	25.95	25.98	25.82	25.97	42,611	-0.02(-0.08%)
Jan 07, 2004	25.82	26.07	25.82	25.99	63,389	+0.09(+0.36%)
Jan 06, 2004	25.91	25.95	25.82	25.90	58,466	-0.01(-0.03%)
Jan 05, 2004	25.81	25.93	25.81	25.91	45,607	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.