Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.053	8.056	8.053	8.056	238,734	+0.00(+0.04%)
Jan 28, 2005	8.053	8.059	8.053	8.053	151,808	+0.00(+0.00%)
Jan 27, 2005	8.053	8.059	8.053	8.053	115,486	-0.00(-0.04%)
Jan 26, 2005	8.053	8.059	8.053	8.056	279,092	+0.00(+0.04%)
Jan 25, 2005	8.053	8.059	8.053	8.053	269,779	+0.00(+0.00%)
Jan 24, 2005	8.053	8.056	8.053	8.053	415,999	+0.00(+0.00%)
Jan 21, 2005	8.053	8.056	8.053	8.053	465,361	+0.00(+0.00%)
Jan 20, 2005	8.053	8.056	8.053	8.053	702,543	+0.00(+0.00%)
Jan 19, 2005	8.053	8.059	8.053	8.053	282,817	+0.00(+0.00%)
Jan 18, 2005	8.053	8.059	8.053	8.053	675,534	-0.00(-0.04%)
Jan 14, 2005	8.056	8.059	8.053	8.056	107,414	+0.00(+0.04%)
Jan 13, 2005	8.053	8.069	8.053	8.053	265,432	-0.00(-0.04%)
Jan 12, 2005	8.053	8.079	8.053	8.056	80,405	+0.00(+0.00%)
Jan 11, 2005	8.066	8.075	8.053	8.056	81,337	-0.01(-0.12%)
Jan 10, 2005	8.056	8.075	8.056	8.066	75,749	+0.01(+0.12%)
Jan 07, 2005	8.063	8.079	8.056	8.056	140,322	-0.01(-0.08%)
Jan 06, 2005	8.059	8.085	8.059	8.063	124,179	-0.01(-0.16%)
Jan 05, 2005	8.069	8.085	8.056	8.075	162,364	+0.01(+0.08%)
Jan 04, 2005	8.082	8.092	8.056	8.069	138,770	-0.01(-0.16%)
Jan 03, 2005	8.053	8.085	8.053	8.082	118,901	+0.02(+0.24%)
Dec 31, 2004	8.059	8.069	8.053	8.063	63,331	+0.01(+0.08%)
Dec 30, 2004	8.059	8.085	8.053	8.056	89,719	+0.00(+0.00%)
Dec 29, 2004	8.056	8.059	8.053	8.056	83,820	+0.00(+0.00%)
Dec 28, 2004	8.056	8.059	8.053	8.056	95,307	+0.00(+0.00%)
Dec 27, 2004	8.053	8.056	8.053	8.056	100,895	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.