Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 417.25 417.25 417.25 417.25 200 +0.00(+0.00%)
Jan 28, 2005 417.25 417.25 417.25 417.25 19,400 +0.00(+0.00%)
Jan 27, 2005 417.25 417.25 417.25 417.25 19,400 +0.00(+0.00%)
Jan 26, 2005 417.25 417.25 417.25 417.25 250 +0.00(+0.00%)
Jan 25, 2005 417.25 417.25 417.25 417.25 420 +0.00(+0.00%)
Jan 24, 2005 417.25 417.25 417.25 417.25 420 +0.00(+0.00%)
Jan 21, 2005 417.25 417.25 417.25 417.25 210 +0.00(+0.00%)
Jan 20, 2005 417.25 417.25 417.25 417.25 440 +0.00(+0.00%)
Jan 19, 2005 417.25 417.25 417.25 417.25 440 +0.00(+0.00%)
Jan 18, 2005 417.25 417.25 417.25 417.25 250 +0.00(+0.00%)
Jan 14, 2005 417.25 417.25 417.25 417.25 220 +0.00(+0.00%)
Jan 13, 2005 417.25 417.25 417.25 417.25 250 +0.00(+0.00%)
Jan 12, 2005 417.25 417.25 417.25 417.25 250 +0.00(+0.00%)
Jan 11, 2005 417.25 417.25 417.25 417.25 230 +0.00(+0.00%)
Jan 10, 2005 417.25 417.25 417.25 417.25 310 +0.00(+0.00%)
Jan 07, 2005 417.25 417.25 417.25 417.25 310 +0.00(+0.00%)
Jan 06, 2005 417.25 417.25 417.25 417.25 320 +0.00(+0.00%)
Jan 05, 2005 417.25 417.25 417.25 417.25 320 +0.00(+0.00%)
Jan 04, 2005 417.25 417.25 417.25 417.25 320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.