Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.47	11.02	10.45	10.72	2,636,324	+0.24(+2.24%)
Jan 30, 2006	10.29	10.51	10.26	10.48	1,002,206	+0.27(+2.64%)
Jan 27, 2006	10.00	10.30	9.920	10.21	989,030	+0.24(+2.41%)
Jan 26, 2006	9.955	10.08	9.795	9.975	804,526	+0.01(+0.10%)
Jan 25, 2006	10.07	10.20	9.815	9.965	686,748	-0.11(-1.09%)
Jan 24, 2006	10.04	10.10	9.905	10.07	843,744	+0.06(+0.60%)
Jan 23, 2006	9.845	10.05	9.785	10.02	966,558	+0.10(+0.96%)
Jan 20, 2006	9.935	10.04	9.825	9.920	976,460	+0.04(+0.40%)
Jan 19, 2006	9.755	10.00	9.755	9.880	1,267,888	+0.12(+1.28%)
Jan 18, 2006	9.600	9.790	9.445	9.755	1,469,118	+0.12(+1.19%)
Jan 17, 2006	9.405	9.640	9.275	9.640	785,304	+0.16(+1.63%)
Jan 13, 2006	9.495	9.565	9.175	9.485	913,204	-0.08(-0.78%)
Jan 12, 2006	8.795	9.700	8.794	9.560	1,989,200	+0.70(+7.84%)
Jan 11, 2006	8.445	8.870	8.400	8.865	1,409,494	+0.51(+6.04%)
Jan 10, 2006	8.075	8.475	8.050	8.360	735,058	+0.24(+3.02%)
Jan 09, 2006	8.180	8.370	8.065	8.115	343,340	-0.12(-1.40%)
Jan 06, 2006	7.780	8.270	7.635	8.230	1,215,962	+0.49(+6.33%)
Jan 05, 2006	7.640	7.800	7.630	7.740	360,056	+0.09(+1.18%)
Jan 04, 2006	7.405	7.795	7.280	7.650	911,986	+0.25(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.