Date	Open	High	Low	Close	Change (%)
Jan 31, 2006	1756	1772	1745	1772	+0.00(+0.00%)
Jan 30, 2006	1756	1772	1745	1772	+31.72(+1.82%)
Jan 28, 2006	1726	1751	1726	1740	+15.37(+0.89%)
Jan 27, 2006	1710	1724	1710	1724	+16.05(+0.94%)
Jan 26, 2006	1698	1712	1686	1708	+10.49(+0.62%)
Jan 25, 2006	1699	1705	1682	1698	-1.06(-0.06%)
Jan 24, 2006	1711	1721	1691	1699	+0.00(+0.00%)
Jan 23, 2006	1711	1721	1691	1699	-2.90(-0.17%)
Jan 21, 2006	1702	1720	1693	1702	+0.70(+0.04%)
Jan 20, 2006	1646	1702	1646	1701	+55.66(+3.38%)
Jan 19, 2006	1662	1662	1642	1646	-16.07(-0.97%)
Jan 18, 2006	1653	1675	1649	1662	+7.96(+0.48%)
Jan 17, 2006	1647	1657	1646	1654	+0.00(+0.00%)
Jan 16, 2006	1647	1657	1646	1654	+8.39(+0.51%)
Jan 14, 2006	1638	1646	1636	1645	+7.15(+0.44%)
Jan 13, 2006	1651	1659	1635	1638	-11.58(-0.70%)
Jan 12, 2006	1618	1650	1618	1650	+33.26(+2.06%)
Jan 11, 2006	1617	1622	1604	1616	-4.71(-0.29%)
Jan 10, 2006	1617	1637	1617	1621	+0.00(+0.00%)
Jan 09, 2006	1617	1637	1617	1621	+4.83(+0.30%)
Jan 07, 2006	1598	1624	1598	1616	+16.38(+1.02%)
Jan 06, 2006	1611	1616	1594	1600	-10.61(-0.66%)
Jan 05, 2006	1603	1616	1596	1611	+8.52(+0.53%)
Jan 04, 2006	1563	1602	1563	1602	+46.33(+2.98%)
Jan 03, 2006	1545	1557	1543	1556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.