Schlumberger Ltd (NY: SLB )

54.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 23.09 23.09 22.58 22.64 21,567,296 -0.57(-2.45%)
Jan 30, 2006 22.64 23.40 22.64 23.21 22,936,786 +0.58(+2.58%)
Jan 27, 2006 22.09 22.71 22.04 22.62 23,000,686 +0.54(+2.44%)
Jan 26, 2006 21.36 22.11 20.98 22.09 19,783,440 +0.65(+3.02%)
Jan 25, 2006 22.17 22.17 21.14 21.44 26,072,400 -0.51(-2.34%)
Jan 24, 2006 22.25 22.25 21.88 21.95 26,732,232 -0.43(-1.91%)
Jan 23, 2006 21.84 22.53 21.52 22.38 30,296,286 +0.67(+3.07%)
Jan 20, 2006 20.84 21.75 20.80 21.71 46,729,328 +1.31(+6.42%)
Jan 19, 2006 19.38 20.49 19.20 20.40 26,681,844 +1.02(+5.28%)
Jan 18, 2006 19.43 19.43 19.10 19.38 15,043,003 +0.11(+0.56%)
Jan 17, 2006 19.40 19.49 19.27 19.27 12,452,653 +0.22(+1.14%)
Jan 13, 2006 18.72 19.15 18.69 19.06 11,428,280 +0.33(+1.77%)
Jan 12, 2006 19.11 19.27 18.66 18.72 16,360,135 -0.33(-1.72%)
Jan 11, 2006 19.03 19.22 18.60 19.05 14,124,755 +0.02(+0.08%)
Jan 10, 2006 18.96 19.41 18.84 19.03 15,574,472 +0.21(+1.09%)
Jan 09, 2006 19.06 19.16 18.73 18.83 12,158,487 -0.26(-1.38%)
Jan 06, 2006 18.65 19.09 18.60 19.09 12,118,796 +0.58(+3.15%)
Jan 05, 2006 18.61 18.69 18.28 18.51 20,766,714 -0.10(-0.52%)
Jan 04, 2006 18.36 18.65 18.18 18.60 18,092,196 +0.25(+1.34%)
Jan 03, 2006 17.56 18.36 17.48 18.36 18,049,408 +1.10(+6.39%)
Dec 30, 2005 17.15 17.49 17.01 17.26 7,311,363 +0.04(+0.26%)
Dec 29, 2005 17.43 17.57 17.19 17.21 8,580,359 -0.25(-1.44%)
Dec 28, 2005 17.29 17.62 17.25 17.46 8,907,460 +0.22(+1.26%)
Dec 27, 2005 17.58 17.63 17.02 17.25 11,673,747 -0.54(-3.05%)
Dec 23, 2005 17.52 17.82 17.37 17.79 6,694,881 +0.11(+0.62%)
Dec 22, 2005 17.85 17.86 17.56 17.68 7,877,456 -0.07(-0.42%)
Dec 21, 2005 17.66 17.82 17.63 17.75 8,342,773 +0.14(+0.80%)
Dec 20, 2005 17.40 17.76 17.40 17.61 8,762,207 +0.21(+1.24%)
Dec 19, 2005 17.75 17.80 17.35 17.40 14,051,284 -0.35(-1.97%)
Dec 16, 2005 17.97 18.06 17.73 17.75 13,628,754 -0.22(-1.21%)
Dec 15, 2005 18.28 18.25 17.81 17.96 13,038,452 -0.31(-1.69%)
Dec 14, 2005 17.78 18.29 17.74 18.27 15,918,464 +0.49(+2.78%)
Dec 13, 2005 17.90 18.27 17.76 17.78 14,256,496 -0.07(-0.41%)
Dec 12, 2005 17.81 17.90 17.60 17.85 8,750,947 +0.12(+0.68%)
Dec 09, 2005 17.72 17.81 17.50 17.73 12,296,421 -0.15(-0.81%)
Dec 08, 2005 17.45 17.92 17.41 17.88 15,359,126 +0.57(+3.29%)
Dec 07, 2005 17.50 17.56 17.14 17.31 15,633,587 -0.14(-0.80%)
Dec 06, 2005 17.37 17.68 17.29 17.45 11,604,498 -0.00(-0.01%)
Dec 05, 2005 17.65 17.71 17.33 17.45 11,459,526 -0.13(-0.76%)
Dec 02, 2005 17.47 17.69 17.33 17.58 13,013,961 +0.18(+1.06%)
Dec 01, 2005 17.15 17.43 16.95 17.40 13,895,896 +0.39(+2.32%)
Nov 30, 2005 16.90 17.22 16.76 17.00 12,339,772 +0.23(+1.35%)
Nov 29, 2005 16.71 16.95 16.62 16.78 13,486,034 +0.11(+0.68%)
Nov 28, 2005 17.10 17.15 16.66 16.66 13,654,089 -0.57(-3.32%)
Nov 25, 2005 17.26 17.33 17.12 17.23 3,216,121 -0.04(-0.23%)
Nov 23, 2005 17.14 17.51 16.88 17.27 14,130,385 -0.07(-0.39%)
Nov 22, 2005 17.05 17.41 16.94 17.34 16,056,398 +0.25(+1.47%)
Nov 21, 2005 16.91 17.09 16.84 17.09 15,170,240 +0.21(+1.23%)
Nov 18, 2005 16.94 16.94 16.70 16.88 13,703,914 -0.01(-0.08%)
Nov 17, 2005 16.94 16.98 16.65 16.90 15,601,215 +0.05(+0.28%)
Nov 16, 2005 16.59 16.92 16.57 16.85 18,468,278 +0.33(+2.00%)
Nov 15, 2005 16.64 17.06 16.47 16.52 21,490,446 -0.14(-0.83%)
Nov 14, 2005 16.40 16.71 16.39 16.66 15,936,198 +0.31(+1.89%)
Nov 11, 2005 16.12 16.45 16.01 16.35 13,207,351 +0.18(+1.14%)
Nov 10, 2005 16.42 16.48 16.09 16.16 28,586,182 -0.36(-2.16%)
Nov 09, 2005 16.54 16.86 16.38 16.52 20,300,834 -0.02(-0.10%)
Nov 08, 2005 16.36 16.74 16.29 16.54 13,363,864 +0.05(+0.28%)
Nov 07, 2005 16.38 16.61 16.27 16.49 17,986,352 +0.11(+0.69%)
Nov 04, 2005 16.81 16.81 16.31 16.38 21,496,076 -0.44(-2.59%)
Nov 03, 2005 16.66 17.02 16.66 16.81 21,963,364 +0.16(+0.97%)
Nov 02, 2005 16.10 16.71 16.07 16.65 20,600,630 +0.50(+3.12%)
Nov 01, 2005 16.12 16.20 15.95 16.15 20,523,218 +0.02(+0.14%)
Oct 31, 2005 15.83 16.22 15.76 16.12 22,625,168 +0.25(+1.56%)
Oct 28, 2005 15.35 15.96 15.20 15.88 22,120,440 +0.57(+3.70%)
Oct 27, 2005 15.52 15.62 15.23 15.31 20,006,950 -0.17(-1.10%)
Oct 26, 2005 15.23 15.81 15.15 15.48 30,034,210 +0.26(+1.73%)
Oct 25, 2005 14.60 15.26 14.51 15.22 21,943,942 +0.63(+4.30%)
Oct 24, 2005 14.21 14.65 14.17 14.59 13,538,112 +0.38(+2.66%)
Oct 21, 2005 14.12 14.35 13.96 14.21 31,708,002 -0.10(-0.71%)
Oct 20, 2005 14.53 14.61 14.13 14.31 21,040,894 -0.26(-1.76%)
Oct 19, 2005 14.17 14.58 13.84 14.57 22,055,978 +0.43(+3.05%)
Oct 18, 2005 14.56 14.75 14.12 14.14 22,360,840 -0.48(-3.28%)
Oct 17, 2005 14.82 14.90 14.61 14.62 15,074,249 -0.09(-0.63%)
Oct 14, 2005 14.09 14.72 14.03 14.71 19,649,446 +0.63(+4.44%)
Oct 13, 2005 14.21 14.24 13.73 14.08 17,900,496 -0.22(-1.54%)
Oct 12, 2005 14.33 14.50 14.19 14.30 13,702,788 -0.06(-0.44%)
Oct 11, 2005 14.34 14.59 14.33 14.37 11,136,084 +0.16(+1.11%)
Oct 10, 2005 14.23 14.30 14.04 14.21 14,094,634 +0.02(+0.16%)
Oct 07, 2005 14.03 14.23 14.07 14.19 21,233,720 +0.23(+1.68%)
Oct 06, 2005 13.94 14.19 13.73 13.95 30,884,054 +0.01(+0.09%)
Oct 05, 2005 14.37 14.41 13.89 13.94 19,459,152 -0.43(-3.02%)
Oct 04, 2005 14.82 14.84 14.37 14.37 15,123,230 -0.45(-3.01%)
Oct 03, 2005 14.99 15.15 14.79 14.82 9,873,282 -0.17(-1.13%)
Sep 30, 2005 15.12 15.18 14.93 14.99 8,344,181 -0.15(-1.01%)
Sep 29, 2005 15.07 15.15 14.91 15.14 9,248,073 +0.08(+0.52%)
Sep 28, 2005 15.01 15.09 14.87 15.06 10,780,551 +0.09(+0.60%)
Sep 27, 2005 14.87 14.97 14.72 14.97 10,162,381 +0.06(+0.43%)
Sep 26, 2005 14.66 14.96 14.64 14.91 13,133,598 +0.17(+1.18%)
Sep 23, 2005 14.73 15.01 14.67 14.73 12,559,623 -0.26(-1.75%)
Sep 22, 2005 15.12 15.23 14.85 15.00 17,608,018 -0.01(-0.06%)
Sep 21, 2005 15.19 15.19 14.89 15.01 12,442,519 -0.02(-0.11%)
Sep 20, 2005 15.17 15.23 14.90 15.02 10,622,068 -0.14(-0.94%)
Sep 19, 2005 14.92 15.30 14.90 15.16 13,513,621 +0.39(+2.66%)
Sep 16, 2005 14.78 14.82 14.60 14.77 14,114,902 +0.03(+0.23%)
Sep 15, 2005 14.75 14.87 14.46 14.74 9,950,975 +0.02(+0.14%)
Sep 14, 2005 14.69 14.84 14.58 14.72 9,492,132 +0.11(+0.77%)
Sep 13, 2005 14.79 14.88 14.60 14.60 10,793,782 -0.17(-1.18%)
Sep 12, 2005 15.09 15.09 14.74 14.78 15,412,611 -0.36(-2.35%)
Sep 09, 2005 14.90 15.18 14.85 15.13 11,072,466 +0.34(+2.28%)
Sep 08, 2005 14.97 15.06 14.77 14.80 10,053,441 -0.17(-1.14%)
Sep 07, 2005 15.12 15.15 14.87 14.97 9,301,839 -0.15(-1.00%)
Sep 06, 2005 15.05 15.21 14.80 15.12 12,258,138 +0.23(+1.53%)
Sep 02, 2005 15.39 15.39 14.89 14.89 11,543,413 -0.54(-3.49%)
Sep 01, 2005 15.32 15.57 15.11 15.43 13,519,814 +0.11(+0.73%)
Aug 31, 2005 14.96 15.50 14.93 15.32 18,947,108 +0.42(+2.85%)
Aug 30, 2005 14.90 15.21 14.88 14.89 19,202,144 +0.14(+0.96%)
Aug 29, 2005 14.82 14.93 14.67 14.75 16,331,704 +0.17(+1.17%)
Aug 26, 2005 14.62 14.71 14.52 14.58 10,911,167 -0.04(-0.27%)
Aug 25, 2005 14.64 14.65 14.47 14.62 9,465,953 -0.07(-0.46%)
Aug 24, 2005 14.64 14.87 14.55 14.69 10,595,044 +0.09(+0.65%)
Aug 23, 2005 14.64 14.69 14.36 14.59 9,932,396 +0.05(+0.33%)
Aug 22, 2005 14.72 14.81 14.40 14.54 8,746,724 -0.11(-0.78%)
Aug 19, 2005 14.68 14.73 14.53 14.66 8,727,582 +0.16(+1.12%)
Aug 18, 2005 14.43 14.64 14.37 14.50 13,254,924 -0.02(-0.16%)
Aug 17, 2005 14.86 14.95 14.47 14.52 14,140,800 -0.32(-2.17%)
Aug 16, 2005 15.13 15.21 14.83 14.84 9,630,630 -0.29(-1.90%)
Aug 15, 2005 15.28 15.31 15.05 15.13 8,157,266 -0.15(-0.99%)
Aug 12, 2005 15.51 15.55 15.17 15.28 8,645,103 -0.21(-1.39%)
Aug 11, 2005 15.51 15.60 15.35 15.49 10,025,854 +0.04(+0.24%)
Aug 10, 2005 15.28 15.60 15.17 15.46 11,651,508 +0.21(+1.40%)
Aug 09, 2005 15.32 15.35 15.19 15.24 6,409,160 -0.07(-0.48%)
Aug 08, 2005 15.34 15.44 15.22 15.32 12,276,716 +0.08(+0.52%)
Aug 05, 2005 15.38 15.45 15.11 15.24 10,641,210 -0.10(-0.67%)
Aug 04, 2005 15.30 15.49 15.30 15.34 11,954,401 -0.07(-0.45%)
Aug 03, 2005 15.49 15.49 15.31 15.41 11,831,667 +0.01(+0.03%)
Aug 02, 2005 15.17 15.40 15.11 15.40 12,968,640 +0.36(+2.36%)
Aug 01, 2005 14.95 15.19 14.95 15.05 9,871,874 +0.17(+1.17%)
Jul 29, 2005 15.10 15.11 14.85 14.87 9,130,970 -0.17(-1.13%)
Jul 28, 2005 15.15 15.19 14.90 15.04 12,397,761 -0.05(-0.32%)
Jul 27, 2005 15.12 15.17 14.92 15.09 10,922,990 -0.03(-0.19%)
Jul 26, 2005 14.90 15.23 14.90 15.12 14,330,812 +0.04(+0.29%)
Jul 25, 2005 14.61 15.21 14.58 15.08 22,617,286 +0.46(+3.16%)
Jul 22, 2005 14.20 14.63 14.16 14.61 25,168,788 +0.77(+5.54%)
Jul 21, 2005 13.93 14.02 13.72 13.85 14,038,616 -0.09(-0.63%)
Jul 20, 2005 13.85 14.01 13.75 13.93 11,276,552 +0.05(+0.35%)
Jul 19, 2005 13.47 13.91 13.47 13.89 12,783,695 +0.42(+3.11%)
Jul 18, 2005 13.46 13.56 13.29 13.47 9,608,110 +0.00(+0.01%)
Jul 15, 2005 13.62 13.65 13.41 13.47 9,938,308 -0.09(-0.64%)
Jul 14, 2005 13.96 14.03 13.39 13.55 22,268,228 -0.41(-2.91%)
Jul 13, 2005 14.02 14.12 13.85 13.96 8,777,971 -0.06(-0.41%)
Jul 12, 2005 13.98 14.08 13.87 14.02 9,596,850 +0.06(+0.43%)
Jul 11, 2005 13.76 13.98 13.59 13.96 8,874,525 +0.20(+1.42%)
Jul 08, 2005 13.85 14.05 13.70 13.76 9,773,913 -0.12(-0.88%)
Jul 07, 2005 13.77 13.88 13.62 13.88 11,705,556 +0.08(+0.58%)
Jul 06, 2005 14.03 14.12 13.75 13.80 9,606,421 -0.20(-1.41%)
Jul 05, 2005 13.65 14.01 13.65 14.00 10,392,083 +0.39(+2.89%)
Jul 01, 2005 13.51 13.63 13.45 13.61 7,785,969 +0.12(+0.88%)
Jun 30, 2005 13.50 13.76 13.47 13.49 10,316,923 -0.14(-1.03%)
Jun 29, 2005 13.57 13.74 13.47 13.63 12,199,867 +0.03(+0.23%)
Jun 28, 2005 13.71 13.82 13.60 13.60 16,726,928 -0.29(-2.08%)
Jun 27, 2005 13.69 13.93 13.69 13.89 14,322,930 +0.31(+2.25%)
Jun 24, 2005 13.68 13.71 13.52 13.58 10,863,594 +0.03(+0.22%)
Jun 23, 2005 13.58 13.85 13.49 13.55 11,511,885 -0.03(-0.22%)
Jun 22, 2005 13.42 13.58 13.37 13.58 11,238,831 +0.19(+1.45%)
Jun 21, 2005 13.58 13.58 13.37 13.39 10,806,731 -0.19(-1.40%)
Jun 20, 2005 13.58 13.66 13.49 13.58 11,486,268 -0.00(-0.01%)
Jun 17, 2005 13.61 13.62 13.30 13.58 16,617,988 +0.14(+1.03%)
Jun 16, 2005 13.32 13.44 13.29 13.44 10,810,109 +0.17(+1.31%)
Jun 15, 2005 13.14 13.27 13.05 13.27 9,498,607 +0.17(+1.27%)
Jun 14, 2005 13.10 13.19 13.02 13.10 8,346,996 +0.02(+0.14%)
Jun 13, 2005 13.00 13.10 12.89 13.08 7,335,290 +0.07(+0.55%)
Jun 10, 2005 12.86 13.09 12.86 13.01 9,309,440 +0.02(+0.12%)
Jun 09, 2005 12.69 13.03 12.63 12.99 11,366,350 +0.38(+3.00%)
Jun 08, 2005 12.42 12.77 12.42 12.62 12,445,897 +0.10(+0.84%)
Jun 07, 2005 12.57 12.68 12.49 12.51 7,517,138 -0.07(-0.59%)
Jun 06, 2005 12.66 12.70 12.44 12.59 7,179,903 -0.05(-0.37%)
Jun 03, 2005 12.61 12.73 12.56 12.63 10,982,949 +0.21(+1.73%)
Jun 02, 2005 12.40 12.52 12.26 12.42 9,494,666 +0.10(+0.82%)
Jun 01, 2005 12.19 12.50 12.19 12.32 13,269,844 +0.17(+1.42%)
May 31, 2005 12.20 12.23 11.99 12.14 7,765,138 -0.06(-0.49%)
May 27, 2005 12.08 12.24 12.05 12.20 7,537,124 +0.15(+1.28%)
May 26, 2005 12.11 12.11 11.95 12.05 9,093,530 +0.01(+0.06%)
May 25, 2005 11.87 12.11 11.73 12.04 11,066,273 +0.16(+1.38%)
May 24, 2005 11.90 11.97 11.82 11.88 8,666,216 +0.01(+0.12%)
May 23, 2005 11.90 11.93 11.75 11.87 9,858,925 +0.15(+1.26%)
May 20, 2005 11.87 12.01 11.72 11.72 11,131,862 -0.18(-1.54%)
May 19, 2005 11.66 11.90 11.59 11.90 10,017,972 +0.28(+2.41%)
May 18, 2005 11.66 11.82 11.54 11.62 16,278,782 -0.02(-0.20%)
May 17, 2005 11.57 11.67 11.55 11.64 16,832,208 +0.07(+0.61%)
May 16, 2005 11.61 11.72 11.48 11.57 24,734,436 -0.06(-0.55%)
May 13, 2005 11.67 11.75 11.53 11.64 19,204,116 -0.00(-0.03%)
May 12, 2005 12.21 12.21 11.55 11.64 21,941,970 -0.60(-4.89%)
May 11, 2005 12.21 12.32 12.07 12.24 9,854,703 -0.00(-0.03%)
May 10, 2005 12.45 12.51 12.24 12.24 10,106,925 -0.28(-2.20%)
May 09, 2005 12.31 12.52 12.26 12.52 8,129,679 +0.24(+1.98%)
May 06, 2005 12.40 12.51 12.27 12.27 7,787,940 -0.04(-0.29%)
May 05, 2005 12.23 12.43 12.19 12.31 12,010,419 +0.15(+1.21%)
May 04, 2005 12.07 12.17 11.86 12.16 19,470,694 +0.16(+1.32%)
May 03, 2005 12.32 12.33 11.98 12.00 11,511,603 -0.37(-3.01%)
May 02, 2005 12.14 12.39 12.11 12.38 10,326,213 +0.23(+1.86%)
Apr 29, 2005 12.26 12.33 12.05 12.15 12,887,005 +0.00(+0.00%)
Apr 28, 2005 12.19 12.22 11.99 12.15 14,774,735 -0.04(-0.29%)
Apr 27, 2005 12.39 12.41 12.14 12.19 16,925,102 -0.25(-2.01%)
Apr 26, 2005 12.74 12.79 12.44 12.44 12,999,886 -0.30(-2.34%)
Apr 25, 2005 12.70 12.79 12.64 12.74 9,276,786 +0.14(+1.10%)
Apr 22, 2005 12.48 12.72 12.37 12.60 13,159,778 +0.12(+0.94%)
Apr 21, 2005 12.08 12.48 12.03 12.48 10,761,128 +0.47(+3.93%)
Apr 20, 2005 12.23 12.30 11.99 12.01 11,706,682 -0.12(-1.01%)
Apr 19, 2005 11.99 12.23 11.99 12.13 9,982,503 +0.18(+1.50%)
Apr 18, 2005 11.88 12.07 11.88 11.95 12,410,428 +0.06(+0.54%)
Apr 15, 2005 12.35 12.39 11.88 11.89 16,399,826 -0.37(-3.01%)
Apr 14, 2005 12.33 12.44 12.18 12.26 13,198,061 +0.00(+0.00%)
Apr 13, 2005 12.39 12.56 12.19 12.26 14,586,131 -0.10(-0.79%)
Apr 12, 2005 12.48 12.52 12.22 12.35 10,951,984 -0.15(-1.21%)
Apr 11, 2005 12.40 12.58 12.30 12.50 9,631,474 +0.09(+0.69%)
Apr 08, 2005 12.62 12.69 12.41 12.42 8,852,849 -0.20(-1.55%)
Apr 07, 2005 12.94 12.96 12.55 12.61 13,658,593 -0.20(-1.53%)
Apr 06, 2005 12.65 12.84 12.56 12.81 12,530,065 +0.23(+1.85%)
Apr 05, 2005 12.65 12.73 12.44 12.58 11,225,601 -0.12(-0.97%)
Apr 04, 2005 12.82 12.96 12.54 12.70 13,836,219 -0.02(-0.17%)
Apr 01, 2005 12.63 12.74 12.50 12.72 10,013,749 +0.20(+1.62%)
Mar 31, 2005 12.47 12.65 12.45 12.52 14,062,544 +0.20(+1.63%)
Mar 30, 2005 12.18 12.34 11.97 12.32 17,113,706 +0.15(+1.24%)
Mar 29, 2005 12.58 12.70 12.17 12.17 13,958,671 -0.41(-3.25%)
Mar 28, 2005 12.44 12.65 12.43 12.58 9,841,472 +0.14(+1.10%)
Mar 24, 2005 12.46 12.59 12.40 12.44 8,243,123 +0.04(+0.33%)
Mar 23, 2005 12.59 12.64 12.33 12.40 17,726,248 -0.31(-2.40%)
Mar 22, 2005 12.74 13.03 12.70 12.70 15,007,816 +0.06(+0.49%)
Mar 21, 2005 12.75 12.86 12.48 12.64 9,990,948 -0.11(-0.86%)
Mar 18, 2005 12.71 12.88 12.67 12.75 15,942,110 +0.04(+0.29%)
Mar 17, 2005 12.94 12.96 12.64 12.71 13,065,757 -0.13(-1.00%)
Mar 16, 2005 12.66 12.95 12.62 12.84 12,010,419 +0.13(+1.05%)
Mar 15, 2005 12.96 13.13 12.71 12.71 10,599,548 -0.25(-1.93%)
Mar 14, 2005 12.92 12.99 12.66 12.96 13,337,403 +0.04(+0.29%)
Mar 11, 2005 12.91 13.11 12.82 12.92 13,167,378 -0.07(-0.53%)
Mar 10, 2005 13.05 13.06 12.78 12.99 19,695,330 -0.11(-0.81%)
Mar 09, 2005 13.53 13.59 13.09 13.10 12,674,474 -0.40(-2.97%)
Mar 08, 2005 13.59 13.75 13.43 13.50 11,774,523 -0.14(-1.03%)
Mar 07, 2005 13.75 13.75 13.45 13.64 12,205,216 -0.21(-1.55%)
Mar 04, 2005 13.74 13.91 13.65 13.85 16,054,991 +0.10(+0.75%)
Mar 03, 2005 13.51 13.79 13.50 13.75 17,849,544 +0.29(+2.12%)
Mar 02, 2005 13.23 13.50 13.15 13.47 19,557,114 +0.24(+1.79%)
Mar 01, 2005 13.35 13.43 13.16 13.23 14,606,117 -0.17(-1.29%)
Feb 28, 2005 12.69 13.52 12.69 13.40 20,388,380 -0.02(-0.17%)
Feb 25, 2005 13.26 13.48 13.20 13.42 10,279,202 +0.12(+0.91%)
Feb 24, 2005 13.23 13.31 12.98 13.30 12,035,191 +0.14(+1.09%)
Feb 23, 2005 12.90 13.16 12.90 13.16 8,323,632 +0.25(+1.93%)
Feb 22, 2005 13.14 13.16 12.91 12.91 11,066,554 -0.15(-1.14%)
Feb 18, 2005 12.87 13.16 12.82 13.06 13,571,610 +0.20(+1.59%)
Feb 17, 2005 13.18 13.22 12.86 12.86 11,953,838 -0.27(-2.04%)
Feb 16, 2005 12.90 13.19 12.88 13.12 11,509,633 +0.23(+1.75%)
Feb 15, 2005 12.90 13.05 12.77 12.90 10,200,383 -0.04(-0.34%)
Feb 14, 2005 13.03 13.08 12.87 12.94 8,356,004 -0.10(-0.78%)
Feb 11, 2005 13.01 13.17 12.98 13.04 13,095,596 +0.07(+0.58%)
Feb 10, 2005 12.58 13.06 12.55 12.97 15,159,544 +0.48(+3.82%)
Feb 09, 2005 12.52 12.72 12.42 12.49 14,099,983 -0.02(-0.20%)
Feb 08, 2005 12.36 12.57 12.28 12.52 9,076,641 +0.13(+1.08%)
Feb 07, 2005 12.54 12.58 12.24 12.38 11,666,991 -0.16(-1.25%)
Feb 04, 2005 12.58 12.70 12.45 12.54 10,148,587 +0.04(+0.31%)
Feb 03, 2005 12.42 12.54 12.27 12.50 13,691,810 +0.05(+0.37%)
Feb 02, 2005 12.14 12.48 12.14 12.45 19,600,466 +0.32(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.