Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.26	23.09	22.26	23.04	2,512	+0.78(+3.50%)
Jan 30, 2006	22.19	22.72	21.39	22.26	10,079	+0.07(+0.33%)
Jan 27, 2006	21.93	22.26	21.84	22.19	2,588	+0.12(+0.55%)
Jan 26, 2006	22.26	22.26	22.07	22.07	2,781	+0.00(+0.00%)
Jan 25, 2006	21.70	22.11	21.70	22.07	3,333	-0.07(-0.33%)
Jan 24, 2006	21.84	22.77	21.79	22.14	7,289	+0.41(+1.88%)
Jan 23, 2006	22.02	22.49	21.60	21.74	6,981	-0.19(-0.89%)
Jan 20, 2006	21.44	21.93	21.44	21.93	2,573	+0.26(+1.19%)
Jan 19, 2006	21.73	21.73	21.33	21.67	6,682	+0.29(+1.35%)
Jan 18, 2006	21.10	21.55	20.96	21.38	2,917	+0.52(+2.49%)
Jan 17, 2006	20.63	20.86	20.49	20.86	3,380	+0.16(+0.76%)
Jan 13, 2006	20.40	20.86	20.40	20.71	27,893	+0.31(+1.50%)
Jan 12, 2006	20.40	20.40	20.40	20.40	647	+0.23(+1.15%)
Jan 11, 2006	20.17	20.17	20.17	20.17	132	+0.01(+0.05%)
Jan 10, 2006	19.72	20.17	19.72	20.16	798	+0.45(+2.31%)
Jan 09, 2006	19.95	20.26	19.71	19.71	5,031	-0.48(-2.39%)
Jan 06, 2006	20.19	20.19	20.19	20.19	399	+0.02(+0.09%)
Jan 05, 2006	20.40	20.40	20.17	20.17	690	-0.23(-1.14%)
Jan 04, 2006	20.40	20.40	20.40	20.40	107	-0.25(-1.21%)
Jan 03, 2006	20.66	20.66	20.65	20.65	649	+0.28(+1.37%)
Dec 30, 2005	20.37	20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 29, 2005	20.37	20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 28, 2005	20.37	20.37	20.36	20.37	862	+0.09(+0.46%)
Dec 27, 2005	20.28	20.28	20.28	20.28	862	-0.32(-1.58%)
Dec 23, 2005	20.92	21.12	20.41	20.61	5,718	+0.06(+0.32%)
Dec 22, 2005	20.67	20.67	20.54	20.54	755	-0.21(-1.03%)
Dec 21, 2005	20.78	20.78	20.75	20.75	1,617	+0.54(+2.66%)
Dec 20, 2005	20.22	20.22	20.22	20.22	216	-0.05(-0.23%)
Dec 19, 2005	20.49	21.23	20.26	20.26	4,779	-0.04(-0.22%)
Dec 16, 2005	20.26	20.40	20.26	20.31	680	-0.05(-0.24%)
Dec 15, 2005	20.35	20.49	20.35	20.35	13,048	-0.14(-0.68%)
Dec 14, 2005	20.35	20.49	20.35	20.49	2,642	+0.02(+0.09%)
Dec 13, 2005	20.49	20.49	20.35	20.48	2,448	+0.12(+0.59%)
Dec 12, 2005	20.27	20.40	20.27	20.35	14,654	+0.01(+0.05%)
Dec 09, 2005	20.27	20.64	20.27	20.35	3,555	-0.22(-1.08%)
Dec 08, 2005	20.63	20.85	20.28	20.57	15,124	+0.26(+1.27%)
Dec 07, 2005	20.86	20.86	20.31	20.31	689	-1.20(-5.60%)
Dec 06, 2005	21.33	21.73	21.29	21.51	3,019	+0.21(+1.00%)
Dec 05, 2005	21.30	21.30	21.30	21.30	107	-0.17(-0.78%)
Dec 02, 2005	21.61	21.61	21.47	21.47	1,229	-0.05(-0.22%)
Dec 01, 2005	21.61	21.61	21.42	21.51	3,708	-0.09(-0.43%)
Nov 30, 2005	21.58	21.81	21.24	21.61	34,834	+0.28(+1.30%)
Nov 29, 2005	21.33	21.33	21.33	21.33	2,055	-0.25(-1.16%)
Nov 28, 2005	21.93	21.93	21.58	21.58	431	+0.11(+0.52%)
Nov 25, 2005	21.47	21.47	21.47	21.47	323	+0.14(+0.65%)
Nov 23, 2005	21.19	21.36	21.19	21.33	3,094	+0.14(+0.66%)
Nov 22, 2005	21.19	21.47	21.19	21.19	5,999	-0.28(-1.30%)
Nov 21, 2005	21.73	21.73	21.19	21.47	3,117	+0.27(+1.27%)
Nov 18, 2005	21.47	21.47	21.20	21.20	9,070	+0.17(+0.79%)
Nov 17, 2005	21.14	21.31	20.91	21.03	4,421	+0.17(+0.80%)
Nov 16, 2005	20.86	21.02	20.86	20.86	8,934	-0.23(-1.10%)
Nov 15, 2005	20.96	21.27	20.59	21.10	4,466	-0.14(-0.65%)
Nov 14, 2005	21.21	21.24	21.21	21.24	463	+0.23(+1.10%)
Nov 11, 2005	21.31	21.31	21.00	21.00	1,986	+0.05(+0.22%)
Nov 10, 2005	20.96	20.96	20.96	20.96	323	-0.01(-0.04%)
Nov 09, 2005	21.03	21.27	20.86	20.97	4,205	-0.04(-0.18%)
Nov 08, 2005	21.50	21.59	20.69	21.00	15,053	-0.55(-2.54%)
Nov 07, 2005	21.68	22.00	21.50	21.55	2,668	-0.24(-1.11%)
Nov 04, 2005	21.10	21.88	21.10	21.79	1,243	+0.37(+1.73%)
Nov 03, 2005	21.16	21.42	21.00	21.42	8,303	+0.15(+0.70%)
Nov 02, 2005	20.97	21.32	20.92	21.27	2,296	+0.03(+0.13%)
Nov 01, 2005	20.73	21.42	20.73	21.24	8,842	+0.48(+2.32%)
Oct 31, 2005	21.01	21.54	20.76	20.76	14,807	-0.29(-1.37%)
Oct 28, 2005	21.07	21.10	21.05	21.05	7,263	+0.05(+0.22%)
Oct 27, 2005	21.27	21.33	21.00	21.00	3,973	-0.01(-0.04%)
Oct 26, 2005	21.01	21.01	21.01	21.01	539	+0.00(+0.00%)
Oct 25, 2005	21.57	21.60	20.82	21.01	28,786	-0.22(-1.04%)
Oct 24, 2005	21.00	21.70	21.00	21.23	22,214	+0.18(+0.87%)
Oct 21, 2005	20.98	21.05	20.98	21.05	970	+0.28(+1.34%)
Oct 20, 2005	20.90	20.99	20.77	20.77	1,993	+0.08(+0.40%)
Oct 19, 2005	20.73	21.18	20.69	20.69	8,767	-0.33(-1.59%)
Oct 18, 2005	21.19	21.33	20.86	21.02	20,831	+0.30(+1.43%)
Oct 17, 2005	20.68	21.26	20.68	20.73	9,766	+0.05(+0.22%)
Oct 14, 2005	20.68	20.68	20.68	20.68	747	+0.13(+0.63%)
Oct 13, 2005	20.96	20.96	20.49	20.55	4,120	-0.41(-1.95%)
Oct 12, 2005	21.00	21.00	20.96	20.96	1,784	-0.05(-0.22%)
Oct 11, 2005	21.28	21.28	20.96	21.00	3,447	-0.19(-0.92%)
Oct 10, 2005	21.07	21.70	20.96	21.20	13,641	+0.24(+1.15%)
Oct 07, 2005	21.32	21.59	20.96	20.96	4,445	-0.14(-0.66%)
Oct 06, 2005	21.26	21.75	20.49	21.10	38,901	+0.28(+1.34%)
Oct 05, 2005	20.82	20.82	20.82	20.82	0	-0.14(-0.66%)
Oct 04, 2005	21.33	21.33	20.96	20.96	2,686	-0.19(-0.92%)
Oct 03, 2005	21.15	21.15	21.15	21.15	107	+0.01(+0.04%)
Sep 30, 2005	21.34	21.55	21.06	21.14	4,366	-0.36(-1.68%)
Sep 29, 2005	21.29	21.50	21.29	21.50	2,174	+0.13(+0.61%)
Sep 28, 2005	21.32	21.37	21.32	21.37	452	+0.56(+2.67%)
Sep 27, 2005	20.96	20.96	20.82	20.82	970	+0.03(+0.13%)
Sep 26, 2005	20.73	20.86	20.73	20.79	1,144	-0.14(-0.66%)
Sep 23, 2005	20.93	21.23	20.89	20.93	841	+0.07(+0.31%)
Sep 22, 2005	20.86	21.65	20.49	20.86	15,022	+0.32(+1.53%)
Sep 21, 2005	20.63	20.96	20.45	20.55	16,273	-0.10(-0.47%)
Sep 20, 2005	20.68	21.33	20.54	20.65	8,099	+0.13(+0.61%)
Sep 19, 2005	20.63	20.63	20.52	20.52	1,186	-0.11(-0.54%)
Sep 16, 2005	20.63	20.63	20.63	20.63	0	+0.00(+0.00%)
Sep 15, 2005	20.63	20.63	20.63	20.63	0	+0.00(+0.00%)
Sep 14, 2005	20.63	20.63	20.54	20.63	3,450	-0.03(-0.13%)
Sep 13, 2005	20.75	20.75	20.59	20.66	539	-0.02(-0.09%)
Sep 12, 2005	20.86	20.86	20.68	20.68	2,168	-0.24(-1.16%)
Sep 09, 2005	21.21	21.21	20.92	20.92	647	+0.41(+1.99%)
Sep 08, 2005	20.78	21.33	20.51	20.51	23,712	-0.15(-0.72%)
Sep 07, 2005	20.63	21.02	20.63	20.66	3,597	+0.02(+0.09%)
Sep 06, 2005	20.82	20.99	20.41	20.64	10,366	-0.23(-1.11%)
Sep 02, 2005	21.21	21.23	20.87	20.87	539	-0.10(-0.49%)
Sep 01, 2005	21.17	21.17	20.98	20.98	1,103	-0.03(-0.13%)
Aug 31, 2005	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Aug 30, 2005	21.33	21.33	21.00	21.00	323	-0.32(-1.52%)
Aug 29, 2005	21.00	21.33	21.00	21.33	780	+0.32(+1.50%)
Aug 26, 2005	21.33	21.33	21.01	21.01	1,294	-0.06(-0.26%)
Aug 25, 2005	21.33	21.33	21.07	21.07	1,290	-0.03(-0.13%)
Aug 24, 2005	21.09	21.10	21.09	21.10	229	+0.08(+0.40%)
Aug 23, 2005	21.33	21.33	20.97	21.01	8,723	-0.18(-0.83%)
Aug 22, 2005	21.07	21.19	21.07	21.19	1,749	-0.37(-1.72%)
Aug 19, 2005	21.56	21.56	21.56	21.56	215	+0.00(+0.00%)
Aug 18, 2005	21.56	21.56	21.56	21.56	0	+0.00(+0.00%)
Aug 17, 2005	21.10	21.61	21.10	21.56	5,390	+0.24(+1.14%)
Aug 16, 2005	21.32	21.32	21.32	21.32	107	+0.22(+1.05%)
Aug 15, 2005	21.27	21.27	21.10	21.10	452	-0.46(-2.15%)
Aug 12, 2005	21.33	21.56	21.33	21.56	7,515	+0.23(+1.09%)
Aug 11, 2005	22.26	22.26	21.33	21.33	4,607	-0.93(-4.17%)
Aug 10, 2005	22.35	22.35	22.26	22.26	647	-0.09(-0.42%)
Aug 09, 2005	22.26	22.35	22.16	22.35	6,181	+0.00(+0.00%)
Aug 08, 2005	22.15	22.35	21.88	22.35	13,650	-0.14(-0.62%)
Aug 05, 2005	22.07	22.49	22.07	22.49	3,882	+0.42(+1.89%)
Aug 04, 2005	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Aug 03, 2005	22.07	22.07	21.93	22.07	1,450	-0.01(-0.04%)
Aug 02, 2005	22.26	22.26	22.08	22.08	1,546	-0.41(-1.81%)
Aug 01, 2005	21.88	22.49	21.88	22.49	5,877	+0.23(+1.04%)
Jul 29, 2005	22.16	22.26	22.16	22.26	1,240	+0.09(+0.42%)
Jul 28, 2005	22.12	22.16	22.12	22.16	754	-0.09(-0.42%)
Jul 27, 2005	21.62	22.26	21.62	22.26	2,139	+0.23(+1.05%)
Jul 26, 2005	20.86	22.02	20.86	22.02	35,755	+1.16(+5.56%)
Jul 25, 2005	20.86	20.86	20.86	20.86	4,205	+0.01(+0.04%)
Jul 22, 2005	20.82	20.86	20.82	20.86	4,148	+0.08(+0.40%)
Jul 21, 2005	20.68	20.77	20.68	20.77	2,372	+0.10(+0.49%)
Jul 20, 2005	20.07	20.67	20.05	20.67	816	+0.08(+0.41%)
Jul 19, 2005	20.17	20.59	20.17	20.59	3,743	+0.70(+3.50%)
Jul 18, 2005	20.09	20.09	19.89	19.89	464	-0.37(-1.83%)
Jul 15, 2005	20.26	20.26	20.26	20.26	0	+0.00(+0.00%)
Jul 14, 2005	20.26	20.26	20.26	20.26	107	+0.10(+0.49%)
Jul 13, 2005	20.26	20.26	20.16	20.16	2,659	+0.18(+0.90%)
Jul 12, 2005	20.21	20.21	19.75	19.98	23,906	+0.12(+0.61%)
Jul 11, 2005	20.20	20.20	19.86	19.86	3,450	+0.23(+1.18%)
Jul 08, 2005	20.23	20.24	19.38	19.63	5,229	-0.63(-3.11%)
Jul 07, 2005	20.26	20.26	20.26	20.26	0	+0.00(+0.00%)
Jul 06, 2005	20.26	20.26	20.26	20.26	1,193	+0.00(+0.00%)
Jul 05, 2005	20.26	20.26	20.26	20.26	0	+0.00(+0.00%)
Jul 01, 2005	20.26	20.26	20.26	20.26	323	+0.00(+0.00%)
Jun 30, 2005	20.25	20.26	20.22	20.26	970	+0.07(+0.35%)
Jun 29, 2005	20.19	20.19	20.19	20.19	539	-0.06(-0.30%)
Jun 28, 2005	20.25	20.25	20.25	20.25	269	+0.26(+1.30%)
Jun 27, 2005	19.99	19.99	19.99	19.99	237	-0.23(-1.15%)
Jun 24, 2005	20.22	20.22	20.22	20.22	215	+0.38(+1.92%)
Jun 23, 2005	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Jun 22, 2005	20.17	20.17	19.84	19.84	1,078	-0.07(-0.36%)
Jun 21, 2005	20.31	20.34	19.92	19.92	1,036	-0.21(-1.02%)
Jun 20, 2005	20.60	20.60	20.12	20.12	3,281	+0.23(+1.17%)
Jun 17, 2005	20.82	20.82	19.89	19.89	1,186	-0.06(-0.28%)
Jun 16, 2005	20.19	20.19	19.95	19.95	248	+0.24(+1.22%)
Jun 15, 2005	20.04	20.22	19.71	19.71	2,555	+0.00(+0.00%)
Jun 14, 2005	19.75	19.75	19.71	19.71	672	+0.05(+0.24%)
Jun 13, 2005	19.94	19.94	19.58	19.66	3,530	-0.74(-3.64%)
Jun 10, 2005	20.64	20.64	20.40	20.40	7,632	-0.08(-0.41%)
Jun 09, 2005	20.31	20.49	19.94	20.48	4,852	-0.08(-0.39%)
Jun 08, 2005	21.16	21.16	20.54	20.56	1,140	+0.02(+0.09%)
Jun 07, 2005	20.85	20.85	20.46	20.55	3,399	-0.30(-1.44%)
Jun 06, 2005	21.98	21.98	20.85	20.85	6,225	-0.48(-2.26%)
Jun 03, 2005	20.40	21.33	20.40	21.33	3,134	+0.46(+2.22%)
Jun 02, 2005	20.86	20.86	20.86	20.86	647	+0.00(+0.00%)
Jun 01, 2005	20.85	20.86	20.85	20.86	323	+0.05(+0.22%)
May 31, 2005	20.86	20.86	20.09	20.82	2,608	+0.14(+0.67%)
May 27, 2005	20.86	20.86	20.45	20.68	1,624	+0.00(+0.00%)
May 26, 2005	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
May 25, 2005	19.94	20.86	19.94	20.68	1,097	+0.28(+1.36%)
May 24, 2005	20.18	20.40	20.18	20.40	10,675	+0.36(+1.80%)
May 23, 2005	20.08	20.10	20.04	20.04	2,721	-0.82(-3.95%)
May 20, 2005	20.86	20.86	20.40	20.86	862	+0.46(+2.27%)
May 19, 2005	20.40	20.40	20.40	20.40	6,937	+0.00(+0.00%)
May 18, 2005	20.12	20.40	20.12	20.40	1,617	+0.28(+1.38%)
May 17, 2005	20.17	20.17	20.12	20.12	1,617	-0.05(-0.23%)
May 16, 2005	20.12	20.17	20.12	20.17	215	-0.06(-0.32%)
May 13, 2005	22.02	22.02	20.22	20.23	12,902	-0.15(-0.73%)
May 12, 2005	20.12	20.38	19.99	20.38	3,526	+0.16(+0.78%)
May 11, 2005	20.20	20.39	20.03	20.22	8,713	+0.09(+0.46%)
May 10, 2005	20.11	20.38	19.98	20.13	6,052	+0.01(+0.05%)
May 09, 2005	20.40	20.40	20.12	20.12	5,611	-0.25(-1.23%)
May 06, 2005	20.86	20.86	20.12	20.37	2,723	-0.03(-0.13%)
May 05, 2005	20.40	20.40	20.40	20.40	215	+0.23(+1.14%)
May 04, 2005	20.17	20.17	20.17	20.17	305	+0.00(+0.00%)
May 03, 2005	19.94	20.22	19.94	20.17	1,001	-0.22(-1.09%)
May 02, 2005	20.39	20.39	20.39	20.39	0	+0.00(+0.00%)
Apr 29, 2005	20.22	20.40	20.22	20.39	1,505	+0.18(+0.87%)
Apr 28, 2005	20.03	20.40	20.03	20.22	3,935	+0.28(+1.40%)
Apr 27, 2005	19.94	19.94	19.94	19.94	1,144	+0.00(+0.00%)
Apr 26, 2005	19.94	19.94	19.94	19.94	355	-0.09(-0.46%)
Apr 25, 2005	20.35	20.35	20.03	20.03	1,290	-0.25(-1.25%)
Apr 22, 2005	19.94	20.35	19.94	20.28	1,401	-0.02(-0.12%)
Apr 21, 2005	20.23	20.31	20.23	20.31	970	+0.14(+0.69%)
Apr 20, 2005	20.63	20.63	20.17	20.17	970	-0.23(-1.14%)
Apr 19, 2005	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Apr 18, 2005	20.40	20.40	20.13	20.40	6,098	+0.09(+0.46%)
Apr 15, 2005	20.31	20.31	20.31	20.31	1,115	-0.21(-1.04%)
Apr 14, 2005	20.40	20.52	20.40	20.52	6,683	+0.21(+1.05%)
Apr 13, 2005	20.08	20.50	20.08	20.31	2,512	+0.05(+0.23%)
Apr 12, 2005	20.26	20.26	20.26	20.26	0	+0.00(+0.00%)
Apr 11, 2005	20.26	20.26	20.26	20.26	215	+0.32(+1.58%)
Apr 08, 2005	19.95	19.95	19.95	19.95	215	+0.00(+0.00%)
Apr 07, 2005	20.11	20.11	19.71	19.95	6,041	-0.16(-0.78%)
Apr 06, 2005	19.47	20.10	19.47	20.10	2,805	+0.31(+1.55%)
Apr 05, 2005	19.24	19.81	19.24	19.80	6,848	-0.05(-0.24%)
Apr 04, 2005	20.05	20.13	19.75	19.85	16,672	-0.14(-0.69%)
Apr 01, 2005	20.00	20.00	19.98	19.98	754	-0.10(-0.51%)
Mar 31, 2005	20.40	20.40	19.47	20.09	11,645	-0.36(-1.77%)
Mar 30, 2005	20.45	20.45	20.45	20.45	226	-0.42(-2.00%)
Mar 29, 2005	21.33	21.33	20.31	20.86	3,965	-0.23(-1.10%)
Mar 28, 2005	20.68	21.10	20.12	21.10	2,247	+0.42(+2.02%)
Mar 24, 2005	20.86	20.86	20.68	20.68	3,498	-0.19(-0.89%)
Mar 23, 2005	19.98	21.79	19.85	20.86	7,724	+0.00(+0.00%)
Mar 22, 2005	20.16	20.86	20.02	20.86	754	+0.00(+0.00%)
Mar 21, 2005	20.40	20.86	19.94	20.86	2,663	-0.09(-0.44%)
Mar 18, 2005	20.86	20.96	20.74	20.96	1,639	+0.10(+0.49%)
Mar 17, 2005	20.39	20.85	20.30	20.85	7,041	+0.69(+3.40%)
Mar 16, 2005	20.37	20.63	20.17	20.17	3,450	+0.19(+0.93%)
Mar 15, 2005	20.68	20.68	19.98	19.98	2,448	-0.42(-2.05%)
Mar 14, 2005	20.33	20.47	20.32	20.40	1,954	+0.13(+0.64%)
Mar 11, 2005	20.27	20.27	20.27	20.27	0	+0.00(+0.00%)
Mar 10, 2005	20.17	20.40	20.17	20.27	18,522	-0.13(-0.64%)
Mar 09, 2005	20.40	20.40	20.22	20.40	17,232	+0.01(+0.05%)
Mar 08, 2005	20.65	20.66	20.39	20.39	5,985	+0.00(+0.00%)
Mar 07, 2005	20.28	20.39	20.28	20.39	2,833	-0.01(-0.05%)
Mar 04, 2005	20.68	20.89	20.34	20.40	1,407	-0.28(-1.35%)
Mar 03, 2005	20.62	20.68	20.59	20.68	2,998	+0.30(+1.46%)
Mar 02, 2005	20.76	20.83	20.38	20.38	18,620	+0.07(+0.36%)
Mar 01, 2005	20.83	20.96	20.22	20.31	14,773	-0.27(-1.31%)
Feb 28, 2005	20.31	20.86	20.31	20.58	1,088	+0.18(+0.86%)
Feb 25, 2005	20.86	20.86	20.40	20.40	1,294	-0.46(-2.22%)
Feb 24, 2005	20.22	20.86	20.22	20.86	551	+0.65(+3.21%)
Feb 23, 2005	20.68	20.72	20.22	20.22	9,489	-0.35(-1.71%)
Feb 22, 2005	20.86	20.86	20.40	20.57	4,534	+0.27(+1.32%)
Feb 18, 2005	20.86	20.90	20.22	20.30	3,025	-0.62(-2.97%)
Feb 17, 2005	20.73	20.99	20.73	20.92	2,166	+0.52(+2.55%)
Feb 16, 2005	20.63	20.63	20.37	20.40	27,287	+0.01(+0.05%)
Feb 15, 2005	20.39	20.40	20.30	20.39	14,606	+0.00(+0.00%)
Feb 14, 2005	20.39	20.39	20.35	20.39	1,294	+0.00(+0.00%)
Feb 11, 2005	20.21	20.39	20.21	20.39	2,358	+0.00(+0.00%)
Feb 10, 2005	21.11	21.11	20.39	20.39	4,211	-0.18(-0.86%)
Feb 09, 2005	20.31	20.57	20.29	20.57	14,423	+0.05(+0.27%)
Feb 08, 2005	20.42	20.51	20.40	20.51	6,416	+0.11(+0.55%)
Feb 07, 2005	20.57	20.57	20.40	20.40	534	-0.19(-0.95%)
Feb 04, 2005	19.94	20.60	19.94	20.60	1,646	+0.29(+1.42%)
Feb 03, 2005	19.94	20.48	19.94	20.31	11,334	+0.00(+0.00%)
Feb 02, 2005	20.45	20.83	20.31	20.31	7,810	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.