US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 52.10 52.20 51.79 51.79 325,900 -0.38(-0.73%)
Jan 30, 2006 51.95 52.29 51.91 52.17 46,600 +0.19(+0.37%)
Jan 27, 2006 51.78 52.25 51.75 51.98 88,400 +0.57(+1.11%)
Jan 26, 2006 51.43 51.60 51.07 51.41 87,800 +0.28(+0.55%)
Jan 25, 2006 51.33 51.39 50.88 51.13 315,200 -0.09(-0.18%)
Jan 24, 2006 51.40 51.60 51.10 51.22 82,500 +0.17(+0.33%)
Jan 23, 2006 51.18 51.30 50.82 51.05 279,500 +0.10(+0.20%)
Jan 20, 2006 52.39 52.39 50.86 50.95 194,700 -1.64(-3.12%)
Jan 19, 2006 52.58 52.89 52.45 52.59 284,100 +0.48(+0.92%)
Jan 18, 2006 51.65 52.18 51.65 52.11 114,600 -0.75(-1.42%)
Jan 17, 2006 52.83 52.90 52.55 52.86 94,800 -0.44(-0.83%)
Jan 13, 2006 53.38 53.45 53.00 53.30 306,200 -0.08(-0.15%)
Jan 12, 2006 53.65 53.81 52.36 53.38 108,300 -0.35(-0.65%)
Jan 11, 2006 53.35 53.79 53.26 53.73 93,600 +0.51(+0.96%)
Jan 10, 2006 52.74 53.22 52.74 53.22 80,300 +0.19(+0.36%)
Jan 09, 2006 52.84 53.24 52.66 53.03 114,000 +0.17(+0.32%)
Jan 06, 2006 52.43 52.92 52.12 52.86 325,800 +0.87(+1.67%)
Jan 05, 2006 51.60 51.99 51.57 51.99 160,200 +0.53(+1.03%)
Jan 04, 2006 50.98 51.50 50.98 51.46 78,600 +0.67(+1.32%)
Jan 03, 2006 49.98 50.98 49.59 50.79 305,700 +1.07(+2.15%)
Dec 30, 2005 49.90 49.90 49.63 49.72 100,700 -0.30(-0.60%)
Dec 29, 2005 50.60 50.60 50.02 50.02 83,900 -0.41(-0.81%)
Dec 28, 2005 50.55 50.62 50.26 50.43 58,800 +0.04(+0.08%)
Dec 27, 2005 51.15 51.20 50.38 50.39 72,400 -0.55(-1.08%)
Dec 23, 2005 51.00 51.08 50.83 50.94 86,600 +0.12(+0.24%)
Dec 22, 2005 50.62 50.89 50.59 50.82 46,700 +0.33(+0.65%)
Dec 21, 2005 50.50 50.85 50.36 50.49 62,900 +0.10(+0.20%)
Dec 20, 2005 50.42 50.63 50.22 50.39 44,000 +0.02(+0.04%)
Dec 19, 2005 51.08 51.10 50.37 50.37 69,100 -0.91(-1.77%)
Dec 16, 2005 51.38 51.41 51.13 51.28 80,200 +0.05(+0.10%)
Dec 15, 2005 51.43 51.51 51.11 51.23 45,400 -0.17(-0.33%)
Dec 14, 2005 51.46 51.55 51.10 51.40 85,200 -0.03(-0.06%)
Dec 13, 2005 51.37 51.61 51.21 51.43 55,000 -0.12(-0.23%)
Dec 12, 2005 51.71 51.71 51.38 51.55 144,700 +0.17(+0.33%)
Dec 09, 2005 51.22 51.50 50.97 51.38 50,300 +0.26(+0.51%)
Dec 08, 2005 51.53 51.61 50.74 51.12 60,300 -0.34(-0.66%)
Dec 07, 2005 51.72 51.72 51.27 51.46 61,500 -0.14(-0.27%)
Dec 06, 2005 51.87 52.10 51.57 51.60 56,400 +0.13(+0.25%)
Dec 05, 2005 51.72 51.72 51.27 51.47 59,800 -0.37(-0.71%)
Dec 02, 2005 51.76 52.08 51.72 51.84 67,900 +0.05(+0.10%)
Dec 01, 2005 51.33 51.92 51.33 51.79 293,600 +0.79(+1.55%)
Nov 30, 2005 51.00 51.19 50.89 51.00 29,600 +0.09(+0.18%)
Nov 29, 2005 51.25 51.43 50.87 50.91 87,100 -0.22(-0.43%)
Nov 28, 2005 51.49 51.49 51.00 51.13 51,400 -0.27(-0.53%)
Nov 25, 2005 51.36 51.45 51.19 51.40 27,200 +0.24(+0.47%)
Nov 23, 2005 51.07 51.58 51.07 51.16 76,700 +0.26(+0.51%)
Nov 22, 2005 50.43 51.10 50.30 50.90 94,300 +0.36(+0.71%)
Nov 21, 2005 50.44 50.59 50.18 50.54 90,000 +0.01(+0.02%)
Nov 18, 2005 50.65 50.81 50.31 50.53 215,500 +0.13(+0.26%)
Nov 17, 2005 49.87 50.40 49.87 50.40 83,000 +0.65(+1.31%)
Nov 16, 2005 49.64 49.75 49.44 49.75 39,100 +0.22(+0.44%)
Nov 15, 2005 49.77 49.91 49.43 49.53 88,200 -0.19(-0.38%)
Nov 14, 2005 49.70 49.77 49.52 49.72 69,200 +0.16(+0.32%)
Nov 11, 2005 49.68 49.81 49.56 49.56 75,500 +0.06(+0.12%)
Nov 10, 2005 49.00 49.50 48.81 49.50 100,700 +0.28(+0.57%)
Nov 09, 2005 49.01 49.31 48.89 49.22 38,900 +0.11(+0.22%)
Nov 08, 2005 49.05 49.36 48.90 49.11 48,700 -0.13(-0.26%)
Nov 07, 2005 49.15 49.33 48.88 49.24 93,300 +0.25(+0.51%)
Nov 04, 2005 48.87 49.03 48.65 48.99 85,100 +0.18(+0.37%)
Nov 03, 2005 48.69 48.92 48.47 48.81 66,700 +0.62(+1.29%)
Nov 02, 2005 47.49 48.25 47.49 48.19 44,200 +0.52(+1.09%)
Nov 01, 2005 47.53 47.76 47.51 47.67 69,700 +0.21(+0.44%)
Oct 31, 2005 47.29 48.02 47.29 47.46 120,400 +0.40(+0.85%)
Oct 28, 2005 46.85 47.09 46.44 47.06 43,900 +0.37(+0.79%)
Oct 27, 2005 47.28 47.28 46.69 46.69 31,300 -0.69(-1.46%)
Oct 26, 2005 47.43 47.90 47.30 47.38 74,800 -0.11(-0.23%)
Oct 25, 2005 47.51 47.69 47.15 47.49 42,800 -0.27(-0.57%)
Oct 24, 2005 47.39 47.78 47.13 47.76 74,600 +0.53(+1.12%)
Oct 21, 2005 47.38 47.54 47.11 47.23 71,700 +0.37(+0.79%)
Oct 20, 2005 47.35 47.41 46.69 46.86 65,600 -0.33(-0.70%)
Oct 19, 2005 46.20 47.19 46.20 47.19 67,800 +0.59(+1.27%)
Oct 18, 2005 46.74 46.89 46.57 46.60 81,800 -0.09(-0.19%)
Oct 17, 2005 46.53 46.74 46.39 46.69 88,400 +0.10(+0.21%)
Oct 14, 2005 46.52 46.64 46.29 46.59 28,300 +0.21(+0.45%)
Oct 13, 2005 46.10 46.50 45.88 46.38 53,700 +0.29(+0.63%)
Oct 12, 2005 46.22 46.46 45.96 46.09 91,500 -0.32(-0.69%)
Oct 11, 2005 46.74 46.90 46.30 46.41 56,000 -0.24(-0.51%)
Oct 10, 2005 47.19 47.19 46.65 46.65 40,800 -0.48(-1.02%)
Oct 07, 2005 47.20 47.34 47.01 47.13 30,500 +0.13(+0.28%)
Oct 06, 2005 47.55 47.61 46.60 47.00 65,700 -0.54(-1.14%)
Oct 05, 2005 48.19 48.19 47.54 47.54 61,600 -0.69(-1.43%)
Oct 04, 2005 48.76 48.94 48.23 48.23 27,400 -0.57(-1.17%)
Oct 03, 2005 48.78 48.98 48.75 48.80 91,300 +0.16(+0.33%)
Sep 30, 2005 48.34 48.71 48.33 48.64 31,300 +0.36(+0.75%)
Sep 29, 2005 47.61 48.40 47.50 48.28 44,300 +0.53(+1.11%)
Sep 28, 2005 47.57 47.92 47.50 47.75 49,900 +0.27(+0.57%)
Sep 27, 2005 47.77 47.77 47.44 47.48 21,200 -0.24(-0.50%)
Sep 26, 2005 48.18 48.18 47.54 47.72 52,300 -0.05(-0.10%)
Sep 23, 2005 47.77 47.85 47.34 47.77 56,100 +0.17(+0.36%)
Sep 22, 2005 47.52 47.81 47.21 47.60 90,700 +0.05(+0.11%)
Sep 21, 2005 48.04 48.04 47.50 47.55 78,000 -0.64(-1.33%)
Sep 20, 2005 48.63 48.94 48.05 48.19 31,400 -0.18(-0.37%)
Sep 19, 2005 48.58 48.69 48.20 48.37 43,400 -0.37(-0.76%)
Sep 16, 2005 48.61 48.75 48.39 48.74 39,400 +0.30(+0.62%)
Sep 15, 2005 48.72 48.78 48.27 48.44 33,800 -0.19(-0.39%)
Sep 14, 2005 49.16 49.21 48.57 48.63 27,600 -0.51(-1.04%)
Sep 13, 2005 49.04 49.41 48.91 49.14 45,000 +0.04(+0.08%)
Sep 12, 2005 49.04 49.25 48.94 49.10 32,100 +0.05(+0.10%)
Sep 09, 2005 48.93 49.10 48.76 49.05 21,000 +0.20(+0.41%)
Sep 08, 2005 48.70 49.09 48.69 48.85 67,600 +0.20(+0.41%)
Sep 07, 2005 48.54 48.81 48.38 48.65 49,200 -0.03(-0.06%)
Sep 06, 2005 48.31 48.70 48.20 48.68 26,800 +0.58(+1.21%)
Sep 02, 2005 48.28 48.28 48.01 48.10 21,800 +0.00(+0.00%)
Sep 01, 2005 48.14 48.36 47.99 48.10 63,500 -0.23(-0.48%)
Aug 31, 2005 47.90 48.37 47.79 48.33 114,400 +0.33(+0.69%)
Aug 30, 2005 47.73 48.00 47.57 48.00 36,400 -0.10(-0.21%)
Aug 29, 2005 47.62 48.14 46.70 48.10 58,100 +0.48(+1.01%)
Aug 26, 2005 47.80 47.88 47.53 47.62 35,400 -0.18(-0.38%)
Aug 25, 2005 47.81 48.01 47.76 47.80 22,800 +0.00(+0.00%)
Aug 24, 2005 47.84 48.45 47.69 47.80 47,200 -0.29(-0.60%)
Aug 23, 2005 48.04 48.18 47.81 48.09 32,900 +0.05(+0.10%)
Aug 22, 2005 48.07 48.36 47.74 48.04 344,200 +0.19(+0.40%)
Aug 19, 2005 48.05 48.15 47.85 47.85 28,700 +0.00(+0.00%)
Aug 18, 2005 48.00 48.17 47.81 47.85 38,900 -0.32(-0.66%)
Aug 17, 2005 47.89 48.37 47.89 48.17 39,900 +0.34(+0.71%)
Aug 16, 2005 48.16 48.21 47.57 47.83 56,000 -0.50(-1.03%)
Aug 15, 2005 47.95 48.45 47.81 48.33 30,800 +0.38(+0.79%)
Aug 12, 2005 48.01 48.13 47.75 47.95 54,000 -0.30(-0.62%)
Aug 11, 2005 48.22 48.56 48.17 48.25 40,700 -0.10(-0.21%)
Aug 10, 2005 48.88 49.10 48.11 48.35 41,500 -0.42(-0.86%)
Aug 09, 2005 48.73 49.08 48.69 48.77 129,600 +0.25(+0.52%)
Aug 08, 2005 48.85 49.00 48.48 48.52 57,900 -0.38(-0.78%)
Aug 05, 2005 48.90 49.07 48.70 48.90 24,200 -0.15(-0.31%)
Aug 04, 2005 49.22 49.41 48.90 49.05 41,100 -0.35(-0.71%)
Aug 03, 2005 49.04 49.52 49.04 49.40 46,400 +0.16(+0.32%)
Aug 02, 2005 48.68 49.38 48.68 49.24 73,300 +0.57(+1.17%)
Aug 01, 2005 48.74 48.87 48.58 48.67 38,700 +0.00(+0.00%)
Jul 29, 2005 48.85 48.91 48.55 48.67 46,300 -0.23(-0.47%)
Jul 28, 2005 48.83 48.97 48.60 48.90 27,100 +0.10(+0.20%)
Jul 27, 2005 48.51 48.94 48.36 48.80 37,500 +0.10(+0.21%)
Jul 26, 2005 48.68 48.77 48.44 48.70 55,500 +0.26(+0.54%)
Jul 25, 2005 48.67 48.85 48.35 48.44 54,100 -0.23(-0.47%)
Jul 22, 2005 48.75 48.92 48.38 48.67 37,100 +0.05(+0.10%)
Jul 21, 2005 49.09 49.09 48.61 48.62 70,400 -0.52(-1.06%)
Jul 20, 2005 48.53 49.28 48.37 49.14 46,500 -0.16(-0.32%)
Jul 19, 2005 48.75 49.35 48.49 49.30 128,000 +0.80(+1.65%)
Jul 18, 2005 48.65 48.65 48.38 48.50 68,800 -0.10(-0.21%)
Jul 15, 2005 48.53 48.81 48.41 48.60 109,000 -0.05(-0.10%)
Jul 14, 2005 48.83 48.93 48.50 48.65 204,200 +0.32(+0.66%)
Jul 13, 2005 48.09 48.39 48.00 48.33 69,700 +0.28(+0.58%)
Jul 12, 2005 47.77 48.21 47.54 48.05 65,700 +0.39(+0.82%)
Jul 11, 2005 47.42 47.70 47.32 47.66 67,200 +0.36(+0.76%)
Jul 08, 2005 46.35 47.30 46.33 47.30 47,000 +1.02(+2.20%)
Jul 07, 2005 45.66 46.36 45.66 46.28 44,100 +0.07(+0.15%)
Jul 06, 2005 46.12 46.63 46.12 46.21 21,000 +0.11(+0.24%)
Jul 05, 2005 45.54 46.34 45.54 46.10 133,800 +0.21(+0.46%)
Jul 01, 2005 46.08 46.08 45.78 45.89 18,300 +0.12(+0.26%)
Jun 30, 2005 46.39 46.41 45.76 45.77 64,400 -0.49(-1.06%)
Jun 29, 2005 46.32 46.48 46.11 46.26 45,300 +0.09(+0.19%)
Jun 28, 2005 45.87 46.32 45.74 46.17 37,300 +0.42(+0.92%)
Jun 27, 2005 46.10 46.16 45.56 45.75 51,900 -0.34(-0.74%)
Jun 24, 2005 46.70 46.70 46.06 46.09 82,500 -0.71(-1.52%)
Jun 23, 2005 47.25 47.66 46.79 46.80 177,700 -0.31(-0.66%)
Jun 22, 2005 47.20 47.26 46.93 47.11 44,400 +0.11(+0.23%)
Jun 21, 2005 46.85 47.06 46.61 47.00 31,300 +0.31(+0.66%)
Jun 20, 2005 46.60 46.98 46.35 46.69 54,100 -0.13(-0.28%)
Jun 17, 2005 47.01 47.14 46.74 46.82 29,300 -0.04(-0.09%)
Jun 16, 2005 46.47 46.92 46.47 46.86 152,800 +0.22(+0.47%)
Jun 15, 2005 46.54 46.74 45.95 46.64 76,900 +0.26(+0.56%)
Jun 14, 2005 46.65 46.82 46.31 46.38 25,700 -0.30(-0.64%)
Jun 13, 2005 46.58 46.94 46.35 46.68 27,500 +0.13(+0.28%)
Jun 10, 2005 46.88 46.88 46.23 46.55 77,800 -0.40(-0.85%)
Jun 09, 2005 46.62 46.98 46.35 46.95 36,900 +0.31(+0.66%)
Jun 08, 2005 46.74 46.92 46.43 46.64 118,600 +0.02(+0.04%)
Jun 07, 2005 46.96 47.32 46.53 46.62 435,700 -0.18(-0.38%)
Jun 06, 2005 46.89 46.92 46.56 46.80 53,100 -0.15(-0.32%)
Jun 03, 2005 47.44 47.44 46.75 46.95 47,100 -0.53(-1.12%)
Jun 02, 2005 47.20 47.48 47.20 47.48 251,300 +0.25(+0.53%)
Jun 01, 2005 46.81 47.47 46.81 47.23 231,200 +0.42(+0.90%)
May 31, 2005 47.10 47.12 46.75 46.81 148,300 -0.26(-0.55%)
May 27, 2005 47.06 47.11 46.81 47.07 132,200 +0.01(+0.02%)
May 26, 2005 46.75 47.22 46.75 47.06 54,900 +0.44(+0.94%)
May 25, 2005 46.60 46.62 46.25 46.62 47,300 -0.09(-0.19%)
May 24, 2005 46.43 46.82 46.25 46.71 69,700 +0.21(+0.45%)
May 23, 2005 46.40 46.67 46.29 46.50 67,400 +0.16(+0.35%)
May 20, 2005 46.15 46.36 45.97 46.34 47,900 +0.14(+0.30%)
May 19, 2005 45.96 46.22 45.90 46.20 62,500 +0.37(+0.81%)
May 18, 2005 45.38 46.00 45.01 45.83 146,600 +0.71(+1.57%)
May 17, 2005 44.75 45.19 44.57 45.12 67,000 +0.20(+0.45%)
May 16, 2005 44.50 44.99 44.45 44.92 38,800 +0.49(+1.10%)
May 13, 2005 44.03 44.73 44.02 44.43 105,000 +0.51(+1.16%)
May 12, 2005 43.80 44.21 43.68 43.92 83,600 +0.02(+0.05%)
May 11, 2005 43.77 43.90 43.21 43.90 61,100 +0.39(+0.90%)
May 10, 2005 43.83 43.84 43.35 43.51 52,800 -0.57(-1.29%)
May 09, 2005 43.78 44.08 43.66 44.08 35,800 +0.24(+0.55%)
May 06, 2005 44.00 44.03 43.75 43.84 70,900 +0.22(+0.50%)
May 05, 2005 43.82 43.95 43.48 43.62 28,000 -0.06(-0.14%)
May 04, 2005 43.25 43.86 43.22 43.68 52,400 +0.53(+1.23%)
May 03, 2005 42.99 43.48 42.91 43.15 21,300 +0.07(+0.16%)
May 02, 2005 43.10 43.21 42.76 43.08 76,300 +0.18(+0.42%)
Apr 29, 2005 42.84 42.96 42.30 42.90 25,400 +0.52(+1.23%)
Apr 28, 2005 42.79 42.94 42.38 42.38 30,400 -0.55(-1.28%)
Apr 27, 2005 42.55 43.10 42.49 42.93 69,000 +0.14(+0.33%)
Apr 26, 2005 43.09 43.62 42.79 42.79 106,500 -0.48(-1.11%)
Apr 25, 2005 43.14 43.49 43.03 43.27 256,600 +0.33(+0.77%)
Apr 22, 2005 43.21 43.26 42.58 42.94 136,400 -0.39(-0.90%)
Apr 21, 2005 42.65 43.54 42.60 43.33 254,200 +1.10(+2.60%)
Apr 20, 2005 42.88 43.03 42.14 42.23 113,100 -0.26(-0.61%)
Apr 19, 2005 42.52 42.67 42.19 42.49 46,600 +0.49(+1.17%)
Apr 18, 2005 41.99 42.23 41.77 42.00 68,400 +0.02(+0.05%)
Apr 15, 2005 42.38 42.61 41.77 41.98 186,400 -1.37(-3.16%)
Apr 14, 2005 43.94 44.03 43.29 43.35 105,000 -0.65(-1.48%)
Apr 13, 2005 44.55 44.56 43.88 44.00 52,800 -0.77(-1.72%)
Apr 12, 2005 44.46 44.77 43.91 44.77 39,900 +0.30(+0.67%)
Apr 11, 2005 44.80 44.85 44.44 44.47 28,000 -0.24(-0.54%)
Apr 08, 2005 45.05 45.24 44.71 44.71 45,600 -0.48(-1.06%)
Apr 07, 2005 44.55 45.19 44.55 45.19 22,300 +0.73(+1.64%)
Apr 06, 2005 44.70 44.97 44.45 44.46 27,100 -0.08(-0.18%)
Apr 05, 2005 44.65 44.82 44.46 44.54 28,000 -0.11(-0.25%)
Apr 04, 2005 44.48 44.68 44.12 44.65 48,100 +0.18(+0.40%)
Apr 01, 2005 45.20 45.23 44.38 44.47 46,600 -0.33(-0.74%)
Mar 31, 2005 44.96 44.99 44.71 44.80 26,500 -0.07(-0.16%)
Mar 30, 2005 44.42 44.97 44.34 44.87 31,000 +0.52(+1.17%)
Mar 29, 2005 44.37 44.72 44.05 44.35 158,600 -0.17(-0.38%)
Mar 28, 2005 44.70 44.90 44.52 44.52 205,400 -0.08(-0.18%)
Mar 24, 2005 44.58 44.85 44.54 44.60 51,000 +0.24(+0.54%)
Mar 23, 2005 44.22 44.66 44.20 44.36 26,500 +0.11(+0.25%)
Mar 22, 2005 44.75 44.92 44.19 44.25 34,400 -0.39(-0.87%)
Mar 21, 2005 44.70 44.83 44.28 44.64 46,800 +0.19(+0.43%)
Mar 18, 2005 44.82 44.85 44.38 44.45 47,200 -0.35(-0.78%)
Mar 17, 2005 44.82 45.06 44.71 44.80 39,500 -0.09(-0.20%)
Mar 16, 2005 45.07 45.50 44.75 44.89 88,500 -0.37(-0.82%)
Mar 15, 2005 45.80 45.88 45.26 45.26 24,200 -0.47(-1.03%)
Mar 14, 2005 45.78 45.83 45.52 45.73 32,700 +0.12(+0.26%)
Mar 11, 2005 46.40 46.40 45.49 45.61 34,300 -0.52(-1.13%)
Mar 10, 2005 46.15 46.31 45.68 46.13 26,600 -0.01(-0.02%)
Mar 09, 2005 46.23 46.48 46.03 46.14 45,700 -0.09(-0.19%)
Mar 08, 2005 46.64 46.86 46.18 46.23 39,200 -0.32(-0.69%)
Mar 07, 2005 46.00 46.93 46.00 46.55 46,700 +0.56(+1.22%)
Mar 04, 2005 46.11 46.36 45.92 45.99 40,100 +0.09(+0.20%)
Mar 03, 2005 46.22 46.22 45.56 45.90 130,600 -0.30(-0.65%)
Mar 02, 2005 46.02 46.54 45.82 46.20 21,300 -0.22(-0.47%)
Mar 01, 2005 46.10 46.42 45.98 46.42 70,700 +0.56(+1.22%)
Feb 28, 2005 46.13 46.23 45.57 45.86 43,400 +0.01(+0.02%)
Feb 25, 2005 45.60 46.00 45.52 45.85 33,300 +0.15(+0.33%)
Feb 24, 2005 45.25 45.71 45.07 45.70 74,500 +0.49(+1.08%)
Feb 23, 2005 45.57 45.57 44.95 45.21 55,100 -0.21(-0.46%)
Feb 22, 2005 45.55 46.13 45.29 45.42 85,100 -0.44(-0.96%)
Feb 18, 2005 45.85 46.10 45.75 45.86 27,800 -0.19(-0.41%)
Feb 17, 2005 46.68 46.70 45.93 46.05 55,300 -0.47(-1.01%)
Feb 16, 2005 46.58 46.77 46.45 46.52 34,100 -0.18(-0.39%)
Feb 15, 2005 46.45 47.13 46.42 46.70 74,300 +0.25(+0.54%)
Feb 14, 2005 46.42 46.61 46.27 46.45 52,600 +0.15(+0.32%)
Feb 11, 2005 45.54 46.47 45.47 46.30 35,300 +0.46(+1.00%)
Feb 10, 2005 45.83 45.97 45.48 45.84 33,800 +0.06(+0.13%)
Feb 09, 2005 46.47 46.55 45.68 45.78 49,300 -0.74(-1.59%)
Feb 08, 2005 46.35 46.77 46.29 46.52 30,100 +0.32(+0.69%)
Feb 07, 2005 46.46 46.58 46.12 46.20 37,800 -0.20(-0.43%)
Feb 04, 2005 45.45 46.41 45.45 46.40 142,100 +0.96(+2.11%)
Feb 03, 2005 45.75 45.83 45.26 45.44 248,100 -0.48(-1.05%)
Feb 02, 2005 46.10 46.10 45.63 45.92 45,200 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.