Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.49	55.76	54.44	55.52	1,716,577	+0.80(+1.45%)
Jan 30, 2007	54.82	55.05	54.53	54.72	1,606,352	-0.10(-0.18%)
Jan 29, 2007	55.44	55.44	54.69	54.82	1,620,007	-0.63(-1.13%)
Jan 26, 2007	55.07	55.47	54.56	55.44	2,713,667	+0.21(+0.39%)
Jan 25, 2007	56.47	56.79	55.20	55.23	2,787,573	-1.49(-2.63%)
Jan 24, 2007	55.95	56.82	53.75	56.72	7,664,489	-0.74(-1.29%)
Jan 23, 2007	55.96	57.74	55.96	57.46	3,414,995	+1.51(+2.70%)
Jan 22, 2007	56.40	56.52	55.69	55.95	2,523,484	-0.55(-0.97%)
Jan 19, 2007	56.23	56.99	56.01	56.50	2,254,046	+0.48(+0.85%)
Jan 18, 2007	57.47	57.47	55.94	56.02	2,472,947	-0.86(-1.51%)
Jan 17, 2007	56.61	56.90	56.56	56.88	1,881,703	+0.29(+0.51%)
Jan 16, 2007	56.89	57.50	56.55	56.59	3,853,219	-0.31(-0.54%)
Jan 12, 2007	56.97	57.25	56.47	56.89	2,422,832	-0.30(-0.52%)
Jan 11, 2007	56.33	57.33	56.33	57.19	2,857,537	+0.87(+1.54%)
Jan 10, 2007	55.52	56.47	55.32	56.33	2,238,139	+0.70(+1.25%)
Jan 09, 2007	55.41	55.98	55.23	55.63	3,842,521	+0.22(+0.40%)
Jan 08, 2007	54.06	55.43	53.88	55.41	4,201,068	+2.42(+4.57%)
Jan 05, 2007	52.85	53.11	52.59	52.99	2,107,783	+0.12(+0.23%)
Jan 04, 2007	52.66	53.00	52.28	52.87	1,911,265	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.