Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.35	38.77	34.27	38.56	21,190,888	+6.84(+21.57%)
Jan 30, 2007	31.14	31.72	31.14	31.72	1,550,452	+0.50(+1.60%)
Jan 29, 2007	30.87	31.56	30.82	31.22	1,606,041	+0.09(+0.30%)
Jan 26, 2007	31.13	31.28	30.82	31.12	1,419,392	+0.04(+0.12%)
Jan 25, 2007	31.59	31.64	30.81	31.08	2,068,867	-0.67(-2.12%)
Jan 24, 2007	31.57	32.05	31.47	31.76	1,333,282	+0.23(+0.74%)
Jan 23, 2007	31.43	31.91	31.22	31.53	1,493,698	-0.12(-0.39%)
Jan 22, 2007	32.46	32.51	31.32	31.65	2,468,688	-0.62(-1.93%)
Jan 19, 2007	31.88	32.43	31.82	32.27	1,293,677	+0.33(+1.04%)
Jan 18, 2007	32.16	32.75	31.93	31.94	1,652,858	-0.08(-0.25%)
Jan 17, 2007	32.06	32.53	31.96	32.02	1,396,804	-0.17(-0.52%)
Jan 16, 2007	32.26	32.82	31.85	32.19	1,774,408	-0.14(-0.43%)
Jan 12, 2007	31.96	32.40	31.93	32.32	1,315,301	+0.40(+1.25%)
Jan 11, 2007	31.46	31.95	31.41	31.93	1,766,297	+0.62(+1.97%)
Jan 10, 2007	31.22	31.47	30.90	31.31	2,302,053	-0.17(-0.55%)
Jan 09, 2007	31.35	31.78	31.13	31.48	2,639,438	+0.09(+0.30%)
Jan 08, 2007	31.16	31.63	31.06	31.39	2,100,659	+0.19(+0.60%)
Jan 05, 2007	31.61	31.68	31.14	31.20	1,982,457	-0.32(-1.01%)
Jan 04, 2007	31.17	31.75	30.89	31.52	3,752,320	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.