Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.10	12.14	11.95	12.00	30,770	-0.10(-0.83%)
Jan 30, 2007	12.20	12.50	12.00	12.10	9,108	-0.05(-0.41%)
Jan 29, 2007	12.04	12.49	12.00	12.15	7,620	+0.00(+0.00%)
Jan 26, 2007	11.49	12.25	11.49	12.15	8,502	+0.85(+7.52%)
Jan 25, 2007	11.25	11.30	11.13	11.30	5,441	+0.05(+0.44%)
Jan 24, 2007	11.56	11.98	10.56	11.25	76,272	-0.69(-5.78%)
Jan 23, 2007	12.00	12.00	11.76	11.94	5,100	-0.36(-2.93%)
Jan 22, 2007	12.51	12.51	12.02	12.30	63,088	-0.09(-0.73%)
Jan 19, 2007	12.50	12.74	12.30	12.39	4,495	-0.40(-3.13%)
Jan 18, 2007	13.00	13.00	12.79	12.79	1,602	-0.21(-1.62%)
Jan 17, 2007	13.03	13.05	13.00	13.00	2,003	-0.23(-1.74%)
Jan 16, 2007	14.40	14.40	13.03	13.23	58,189	+0.18(+1.38%)
Jan 12, 2007	12.75	13.05	12.75	13.05	1,057	+0.04(+0.31%)
Jan 11, 2007	14.00	14.00	12.90	13.01	2,494	-0.40(-2.98%)
Jan 10, 2007	13.49	13.75	13.41	13.41	1,265	+0.16(+1.21%)
Jan 09, 2007	13.25	13.25	13.25	13.25	100	+0.00(+0.00%)
Jan 08, 2007	13.00	13.25	13.00	13.25	1,500	+0.19(+1.45%)
Jan 05, 2007	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Jan 04, 2007	14.00	14.00	13.06	13.06	4,900	-0.94(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.