Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.62	29.39	27.30	29.07	28,078	+0.30(+1.04%)
Jan 30, 2007	28.27	28.92	27.89	28.77	42,051	+0.61(+2.17%)
Jan 29, 2007	26.50	28.63	26.50	28.16	66,553	+1.58(+5.94%)
Jan 26, 2007	27.24	27.44	26.26	26.58	45,922	-0.77(-2.82%)
Jan 25, 2007	28.90	28.90	26.95	27.35	16,821	-1.54(-5.33%)
Jan 24, 2007	27.98	28.89	27.98	28.89	20,490	+0.99(+3.55%)
Jan 23, 2007	27.03	27.96	27.03	27.90	52,501	+0.78(+2.88%)
Jan 22, 2007	28.10	28.85	26.63	27.12	78,209	-1.57(-5.47%)
Jan 19, 2007	29.51	29.59	28.33	28.69	31,502	-1.01(-3.40%)
Jan 18, 2007	31.07	31.15	29.55	29.70	33,775	-1.50(-4.81%)
Jan 17, 2007	31.94	32.12	31.12	31.20	33,932	-0.80(-2.50%)
Jan 16, 2007	32.19	32.31	31.59	32.00	17,243	+0.00(+0.00%)
Jan 12, 2007	31.96	32.38	31.80	32.00	16,580	+0.01(+0.03%)
Jan 11, 2007	31.99	32.38	30.90	31.99	5,218	-0.01(-0.03%)
Jan 10, 2007	31.62	32.38	31.03	32.00	19,987	+0.14(+0.44%)
Jan 09, 2007	32.11	32.11	30.90	31.86	20,254	-0.14(-0.44%)
Jan 08, 2007	30.52	32.24	30.52	32.00	28,482	+1.42(+4.64%)
Jan 05, 2007	32.00	32.18	30.45	30.58	31,711	-1.43(-4.47%)
Jan 04, 2007	33.01	33.13	31.92	32.01	29,770	-1.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.