FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 34.12 34.22 33.89 34.00 316,300 -0.20(-0.58%)
Jan 30, 2007 34.17 34.35 34.07 34.20 456,700 +0.04(+0.12%)
Jan 29, 2007 34.36 34.45 34.14 34.16 319,400 -0.36(-1.04%)
Jan 26, 2007 34.92 34.92 34.33 34.52 201,600 -0.30(-0.86%)
Jan 25, 2007 34.54 34.99 34.50 34.82 372,300 +0.39(+1.13%)
Jan 24, 2007 34.63 34.70 34.37 34.43 232,700 -0.07(-0.20%)
Jan 23, 2007 34.16 34.50 33.81 34.50 538,000 +0.35(+1.02%)
Jan 22, 2007 35.36 35.36 33.93 34.15 727,600 -1.23(-3.48%)
Jan 19, 2007 35.40 35.48 35.25 35.38 468,300 +0.07(+0.20%)
Jan 18, 2007 35.18 35.67 35.04 35.31 737,000 +0.24(+0.68%)
Jan 17, 2007 35.23 35.42 35.05 35.07 355,200 -0.11(-0.31%)
Jan 16, 2007 35.23 35.39 35.06 35.18 463,200 +0.03(+0.09%)
Jan 12, 2007 35.54 35.60 35.11 35.15 426,700 -0.11(-0.31%)
Jan 11, 2007 35.36 35.41 35.07 35.26 450,600 +0.06(+0.17%)
Jan 10, 2007 35.24 35.25 34.95 35.20 295,600 -0.12(-0.34%)
Jan 09, 2007 35.95 35.95 35.26 35.32 460,700 -0.63(-1.75%)
Jan 08, 2007 36.05 36.05 35.42 35.95 579,000 -0.14(-0.39%)
Jan 05, 2007 36.41 36.49 35.88 36.09 284,600 -0.26(-0.72%)
Jan 04, 2007 36.32 36.49 35.99 36.35 370,500 +0.06(+0.17%)
Jan 03, 2007 36.75 36.79 36.21 36.29 532,400 -0.29(-0.79%)
Dec 29, 2006 36.75 36.91 36.47 36.58 231,300 -0.15(-0.41%)
Dec 28, 2006 36.97 36.97 36.72 36.73 91,400 -0.24(-0.65%)
Dec 27, 2006 36.98 37.12 36.91 36.97 111,300 -0.11(-0.30%)
Dec 26, 2006 37.05 37.21 36.95 37.08 171,100 +0.02(+0.05%)
Dec 22, 2006 36.67 37.20 36.45 37.06 261,100 +0.28(+0.76%)
Dec 21, 2006 36.90 37.16 36.67 36.78 166,700 -0.01(-0.03%)
Dec 20, 2006 36.77 37.20 36.73 36.79 308,900 -0.12(-0.33%)
Dec 19, 2006 37.20 37.20 36.83 36.91 144,000 -0.29(-0.78%)
Dec 18, 2006 37.76 37.76 37.17 37.20 146,500 -0.48(-1.27%)
Dec 15, 2006 37.57 37.75 37.45 37.68 327,800 +0.13(+0.35%)
Dec 14, 2006 37.40 37.71 37.32 37.55 218,300 +0.15(+0.40%)
Dec 13, 2006 37.64 37.70 37.33 37.40 302,800 -0.29(-0.77%)
Dec 12, 2006 37.67 37.79 37.46 37.69 225,900 -0.07(-0.19%)
Dec 11, 2006 37.53 37.80 37.44 37.76 325,400 -0.04(-0.11%)
Dec 08, 2006 37.50 37.86 37.35 37.80 311,300 +0.30(+0.80%)
Dec 07, 2006 37.89 37.89 37.48 37.50 139,100 -0.39(-1.03%)
Dec 06, 2006 37.97 37.98 37.66 37.89 318,500 +0.05(+0.13%)
Dec 05, 2006 37.88 37.93 37.60 37.84 592,900 +0.01(+0.03%)
Dec 04, 2006 37.09 37.91 37.09 37.83 530,900 +0.84(+2.27%)
Dec 01, 2006 37.08 37.38 36.56 36.99 662,300 -0.54(-1.44%)
Nov 30, 2006 36.59 37.58 36.53 37.53 773,300 +0.82(+2.23%)
Nov 29, 2006 36.71 36.90 36.47 36.71 490,500 +0.00(+0.00%)
Nov 28, 2006 36.85 37.11 36.44 36.71 814,200 -0.29(-0.78%)
Nov 27, 2006 37.26 37.30 36.85 37.00 884,700 -0.25(-0.67%)
Nov 24, 2006 37.14 37.38 36.91 37.25 127,100 +0.01(+0.03%)
Nov 22, 2006 36.82 37.25 36.82 37.24 619,600 +0.36(+0.98%)
Nov 21, 2006 36.48 37.00 36.42 36.88 794,600 +0.38(+1.04%)
Nov 20, 2006 36.67 36.73 36.29 36.50 824,100 -0.16(-0.44%)
Nov 17, 2006 36.42 36.78 35.97 36.66 674,800 +0.12(+0.33%)
Nov 16, 2006 36.62 36.64 36.28 36.54 591,100 -0.04(-0.11%)
Nov 15, 2006 36.50 36.93 36.43 36.58 493,100 +0.05(+0.14%)
Nov 14, 2006 36.28 36.55 36.15 36.53 433,800 +0.18(+0.50%)
Nov 13, 2006 36.20 36.43 35.95 36.35 507,700 +0.24(+0.66%)
Nov 10, 2006 36.57 36.61 35.79 36.11 619,700 -0.46(-1.26%)
Nov 09, 2006 36.53 36.75 36.39 36.57 1,308,900 +0.16(+0.44%)
Nov 08, 2006 36.10 36.58 36.10 36.41 1,136,700 -0.09(-0.25%)
Nov 07, 2006 35.87 36.55 35.60 36.50 525,400 +0.38(+1.05%)
Nov 06, 2006 35.95 36.28 35.72 36.12 357,800 +0.36(+1.01%)
Nov 03, 2006 35.80 36.02 35.46 35.76 311,900 +0.10(+0.28%)
Nov 02, 2006 35.20 35.90 34.97 35.66 492,000 +0.21(+0.59%)
Nov 01, 2006 35.85 36.20 35.35 35.45 444,700 -0.20(-0.56%)
Oct 31, 2006 36.71 36.78 35.50 35.65 543,900 -1.07(-2.91%)
Oct 30, 2006 36.20 36.88 36.15 36.72 512,000 +0.52(+1.44%)
Oct 27, 2006 36.79 36.80 36.10 36.20 1,330,300 -0.60(-1.63%)
Oct 26, 2006 35.30 36.85 35.10 36.80 2,212,600 +2.12(+6.11%)
Oct 25, 2006 35.26 35.41 34.16 34.68 482,400 -0.58(-1.64%)
Oct 24, 2006 35.01 35.40 34.92 35.26 424,200 +0.39(+1.12%)
Oct 23, 2006 34.92 35.15 34.76 34.87 280,300 -0.11(-0.31%)
Oct 20, 2006 34.62 35.03 34.54 34.98 185,300 +0.32(+0.92%)
Oct 19, 2006 34.85 34.85 34.57 34.66 112,900 -0.34(-0.97%)
Oct 18, 2006 34.65 35.05 34.55 35.00 306,200 +0.55(+1.60%)
Oct 17, 2006 35.02 35.04 34.23 34.45 472,800 -0.55(-1.57%)
Oct 16, 2006 35.00 35.28 34.93 35.00 140,100 -0.05(-0.14%)
Oct 13, 2006 34.92 35.25 34.84 35.05 262,800 +0.19(+0.55%)
Oct 12, 2006 34.98 35.04 34.72 34.86 241,800 -0.08(-0.23%)
Oct 11, 2006 34.90 35.12 34.77 34.94 263,200 -0.06(-0.17%)
Oct 10, 2006 35.40 35.55 34.95 35.00 135,500 -0.33(-0.93%)
Oct 09, 2006 35.32 35.36 35.15 35.33 139,700 +0.05(+0.14%)
Oct 06, 2006 35.16 35.36 35.03 35.28 387,900 +0.13(+0.37%)
Oct 05, 2006 35.49 35.49 34.90 35.15 371,500 -0.34(-0.96%)
Oct 04, 2006 35.18 35.56 34.91 35.49 303,700 +0.31(+0.88%)
Oct 03, 2006 35.30 35.63 35.16 35.18 352,700 -0.18(-0.51%)
Oct 02, 2006 35.35 35.60 35.14 35.36 196,100 +0.10(+0.28%)
Sep 29, 2006 34.89 35.33 34.85 35.26 268,900 +0.46(+1.32%)
Sep 28, 2006 35.04 35.20 34.75 34.80 289,000 -0.20(-0.57%)
Sep 27, 2006 35.21 35.21 34.95 35.00 177,500 -0.21(-0.60%)
Sep 26, 2006 35.23 35.40 35.03 35.21 202,500 -0.17(-0.48%)
Sep 25, 2006 35.06 35.47 34.93 35.38 199,700 +0.42(+1.20%)
Sep 22, 2006 35.16 35.19 34.85 34.96 197,700 -0.14(-0.40%)
Sep 21, 2006 35.08 35.55 35.00 35.10 327,000 +0.12(+0.34%)
Sep 20, 2006 34.83 35.04 34.67 34.98 192,300 +0.40(+1.16%)
Sep 19, 2006 34.91 34.96 34.47 34.58 668,000 -0.34(-0.97%)
Sep 18, 2006 34.60 35.08 34.20 34.92 565,500 +0.50(+1.45%)
Sep 15, 2006 33.85 34.52 33.80 34.42 439,900 +0.72(+2.14%)
Sep 14, 2006 33.50 33.74 33.11 33.70 667,600 -0.04(-0.12%)
Sep 13, 2006 33.75 34.20 33.68 33.74 453,000 -0.25(-0.74%)
Sep 12, 2006 33.77 34.36 33.77 33.99 585,300 +0.33(+0.98%)
Sep 11, 2006 32.89 34.10 32.82 33.66 443,900 +0.83(+2.53%)
Sep 08, 2006 31.96 32.97 31.96 32.83 543,200 +0.90(+2.82%)
Sep 07, 2006 31.97 32.06 31.71 31.93 173,300 -0.04(-0.13%)
Sep 06, 2006 32.40 32.40 31.90 31.97 158,800 -0.36(-1.11%)
Sep 05, 2006 32.71 32.75 32.31 32.33 147,400 -0.30(-0.92%)
Sep 01, 2006 32.40 33.00 32.40 32.63 252,100 +0.36(+1.12%)
Aug 31, 2006 31.94 32.53 31.94 32.27 610,000 +0.28(+0.88%)
Aug 30, 2006 31.75 32.71 31.75 31.99 238,200 +0.13(+0.41%)
Aug 29, 2006 31.64 32.21 31.64 31.86 142,600 +0.13(+0.41%)
Aug 28, 2006 31.33 31.75 31.22 31.73 176,600 +0.32(+1.02%)
Aug 25, 2006 32.16 32.17 31.41 31.41 140,900 -0.75(-2.33%)
Aug 24, 2006 32.39 32.56 31.95 32.16 127,200 -0.22(-0.68%)
Aug 23, 2006 31.95 32.42 31.70 32.38 145,500 +0.43(+1.35%)
Aug 22, 2006 32.21 32.27 31.84 31.95 80,200 -0.27(-0.84%)
Aug 21, 2006 32.36 32.40 32.09 32.22 248,900 +0.01(+0.03%)
Aug 18, 2006 31.92 32.83 31.92 32.21 383,200 +0.30(+0.94%)
Aug 17, 2006 31.03 32.18 31.03 31.91 351,800 +0.89(+2.87%)
Aug 16, 2006 31.25 31.44 30.98 31.02 167,300 -0.11(-0.35%)
Aug 15, 2006 30.80 31.34 30.61 31.13 566,400 +0.50(+1.63%)
Aug 14, 2006 30.49 30.64 30.25 30.63 362,700 +0.50(+1.66%)
Aug 11, 2006 30.00 30.31 29.90 30.13 152,500 +0.13(+0.43%)
Aug 10, 2006 29.81 30.23 29.60 30.00 156,800 +0.20(+0.67%)
Aug 09, 2006 30.08 30.15 29.80 29.80 185,700 -0.27(-0.90%)
Aug 08, 2006 30.41 30.41 30.00 30.07 223,100 -0.29(-0.96%)
Aug 07, 2006 30.42 30.50 30.25 30.36 185,800 -0.04(-0.13%)
Aug 04, 2006 30.45 30.73 30.35 30.40 149,000 +0.10(+0.33%)
Aug 03, 2006 30.56 30.56 30.17 30.30 204,000 -0.27(-0.88%)
Aug 02, 2006 30.26 30.79 30.22 30.57 353,500 +0.31(+1.02%)
Aug 01, 2006 30.30 30.47 30.13 30.26 335,100 -0.10(-0.33%)
Jul 31, 2006 31.14 31.14 30.16 30.36 815,200 -0.86(-2.75%)
Jul 28, 2006 31.75 31.75 31.12 31.22 601,900 +0.24(+0.77%)
Jul 27, 2006 32.75 32.76 30.22 30.98 3,119,100 -3.34(-9.73%)
Jul 26, 2006 33.92 34.40 33.90 34.32 286,900 +0.46(+1.36%)
Jul 25, 2006 33.55 33.92 33.44 33.86 337,100 +0.35(+1.04%)
Jul 24, 2006 33.15 33.52 33.15 33.51 264,900 +0.46(+1.39%)
Jul 21, 2006 32.89 33.18 32.73 33.05 191,400 +0.16(+0.49%)
Jul 20, 2006 33.14 33.18 32.80 32.89 295,000 -0.15(-0.45%)
Jul 19, 2006 33.14 33.20 32.83 33.04 247,200 -0.10(-0.30%)
Jul 18, 2006 33.20 33.30 33.10 33.14 233,300 -0.05(-0.15%)
Jul 17, 2006 33.01 33.22 32.92 33.19 345,500 +0.18(+0.55%)
Jul 14, 2006 33.45 33.54 32.82 33.01 470,500 -0.50(-1.49%)
Jul 13, 2006 33.86 33.86 33.35 33.51 436,600 -0.35(-1.03%)
Jul 12, 2006 33.82 33.90 33.40 33.86 374,400 +0.05(+0.15%)
Jul 11, 2006 33.75 34.25 33.55 33.81 1,111,800 +0.12(+0.36%)
Jul 10, 2006 32.90 34.40 32.81 33.69 952,900 +0.79(+2.40%)
Jul 07, 2006 32.33 33.10 32.27 32.90 676,200 +0.50(+1.54%)
Jul 06, 2006 32.01 32.60 32.01 32.40 468,000 +0.38(+1.19%)
Jul 05, 2006 31.51 32.02 31.27 32.02 192,800 +0.16(+0.50%)
Jul 03, 2006 32.00 32.00 31.44 31.86 127,400 -0.14(-0.44%)
Jun 30, 2006 31.35 32.00 31.05 32.00 237,100 +0.64(+2.04%)
Jun 29, 2006 31.41 31.56 31.06 31.36 263,700 +0.01(+0.03%)
Jun 28, 2006 31.60 31.75 31.08 31.35 518,600 -0.32(-1.01%)
Jun 27, 2006 31.51 31.69 31.51 31.67 158,100 +0.13(+0.41%)
Jun 26, 2006 31.18 31.63 31.11 31.54 140,900 +0.38(+1.22%)
Jun 23, 2006 30.80 31.31 30.80 31.16 147,300 +0.34(+1.10%)
Jun 22, 2006 30.55 30.83 30.55 30.82 188,900 +0.23(+0.75%)
Jun 21, 2006 30.80 30.90 30.41 30.59 283,200 -0.06(-0.20%)
Jun 20, 2006 30.89 31.27 30.57 30.65 269,700 -0.15(-0.49%)
Jun 19, 2006 30.90 30.90 30.70 30.80 168,300 +0.05(+0.16%)
Jun 16, 2006 30.59 30.85 30.22 30.75 378,500 +0.16(+0.52%)
Jun 15, 2006 30.64 30.85 30.54 30.59 376,800 +0.05(+0.16%)
Jun 14, 2006 31.19 31.20 30.41 30.54 955,100 -0.91(-2.89%)
Jun 13, 2006 31.80 31.84 31.34 31.45 332,000 -0.33(-1.04%)
Jun 12, 2006 32.27 32.48 31.78 31.78 272,900 -0.40(-1.24%)
Jun 09, 2006 31.80 32.56 31.80 32.18 693,700 +0.38(+1.19%)
Jun 08, 2006 31.75 31.80 31.03 31.80 473,400 +0.68(+2.19%)
Jun 07, 2006 30.76 31.33 30.74 31.12 125,700 +0.36(+1.17%)
Jun 06, 2006 30.95 31.10 30.52 30.76 143,200 -0.19(-0.61%)
Jun 05, 2006 30.93 31.16 30.76 30.95 200,500 -0.04(-0.13%)
Jun 02, 2006 31.00 31.15 30.84 30.99 104,200 -0.21(-0.67%)
Jun 01, 2006 30.68 31.23 30.56 31.20 297,800 +0.65(+2.13%)
May 31, 2006 30.16 30.72 30.13 30.55 496,000 +0.55(+1.83%)
May 30, 2006 30.28 30.43 29.80 30.00 1,292,300 -0.28(-0.92%)
May 26, 2006 30.25 30.33 30.03 30.28 165,900 +0.05(+0.17%)
May 25, 2006 29.97 30.31 29.92 30.23 280,100 +0.23(+0.77%)
May 24, 2006 30.04 30.18 29.59 30.00 628,400 +0.17(+0.57%)
May 23, 2006 30.34 30.45 29.75 29.83 450,800 -0.51(-1.68%)
May 22, 2006 29.84 30.40 29.75 30.34 182,000 +0.49(+1.64%)
May 19, 2006 30.64 30.65 29.76 29.85 679,600 -0.61(-2.00%)
May 18, 2006 30.79 30.89 30.37 30.46 223,500 -0.13(-0.42%)
May 17, 2006 30.50 30.69 30.06 30.59 332,800 +0.09(+0.30%)
May 16, 2006 30.42 30.83 30.42 30.50 257,300 +0.19(+0.63%)
May 15, 2006 29.86 30.36 29.72 30.31 214,600 +0.41(+1.37%)
May 12, 2006 30.09 30.13 29.65 29.90 246,900 -0.18(-0.60%)
May 11, 2006 29.93 30.85 29.88 30.08 462,700 +0.15(+0.50%)
May 10, 2006 30.30 30.30 28.08 29.93 705,500 -0.25(-0.83%)
May 09, 2006 30.32 30.44 30.02 30.18 175,600 -0.05(-0.17%)
May 08, 2006 30.10 30.35 29.99 30.23 400,500 +0.12(+0.40%)
May 05, 2006 30.56 30.75 29.80 30.11 688,800 -0.32(-1.05%)
May 04, 2006 30.86 31.03 30.41 30.43 295,400 -0.39(-1.27%)
May 03, 2006 31.05 31.10 30.59 30.82 597,000 -0.07(-0.23%)
May 02, 2006 30.48 31.29 30.01 30.89 713,100 +0.51(+1.68%)
May 01, 2006 30.96 31.30 30.12 30.38 386,200 -0.58(-1.87%)
Apr 28, 2006 30.70 30.96 30.09 30.96 507,800 +0.25(+0.81%)
Apr 27, 2006 31.48 31.65 30.57 30.71 453,500 -0.92(-2.91%)
Apr 26, 2006 31.89 32.02 31.24 31.63 259,500 -0.12(-0.38%)
Apr 25, 2006 32.46 32.89 31.72 31.75 115,100 -0.58(-1.79%)
Apr 24, 2006 31.75 32.37 31.62 32.33 169,700 +0.52(+1.63%)
Apr 21, 2006 31.81 32.06 31.75 31.81 94,100 -0.11(-0.34%)
Apr 20, 2006 32.01 32.16 31.77 31.92 171,400 -0.08(-0.25%)
Apr 19, 2006 31.32 32.15 31.32 32.00 218,900 +0.62(+1.98%)
Apr 18, 2006 31.26 31.80 31.04 31.38 342,400 +0.11(+0.35%)
Apr 17, 2006 30.97 31.28 30.95 31.27 133,900 +0.20(+0.64%)
Apr 13, 2006 31.10 31.20 30.92 31.07 72,800 -0.03(-0.10%)
Apr 12, 2006 30.87 31.25 30.80 31.10 132,800 +0.20(+0.65%)
Apr 11, 2006 31.32 31.39 30.76 30.90 221,100 -0.37(-1.18%)
Apr 10, 2006 31.54 31.59 31.17 31.27 304,600 -0.29(-0.92%)
Apr 07, 2006 31.74 32.04 31.44 31.56 362,500 -0.20(-0.63%)
Apr 06, 2006 31.88 32.02 31.72 31.76 192,800 -0.22(-0.69%)
Apr 05, 2006 32.30 32.49 31.94 31.98 388,300 -0.38(-1.17%)
Apr 04, 2006 32.42 32.70 32.24 32.36 528,700 -0.41(-1.25%)
Apr 03, 2006 32.36 32.93 32.36 32.77 262,100 +0.22(+0.68%)
Mar 31, 2006 32.50 32.59 32.25 32.55 275,500 +0.05(+0.15%)
Mar 30, 2006 32.68 32.70 32.33 32.50 319,600 -0.20(-0.61%)
Mar 29, 2006 31.49 32.95 31.49 32.70 885,300 +1.37(+4.37%)
Mar 28, 2006 31.06 31.57 30.83 31.33 358,900 +0.40(+1.29%)
Mar 27, 2006 31.08 31.22 30.67 30.93 446,600 -0.13(-0.42%)
Mar 24, 2006 30.99 31.18 30.75 31.06 343,000 +0.07(+0.23%)
Mar 23, 2006 30.96 31.18 30.76 30.99 697,400 +0.04(+0.13%)
Mar 22, 2006 31.58 31.62 30.86 30.95 498,000 -0.82(-2.58%)
Mar 21, 2006 31.52 31.83 31.37 31.77 617,200 +0.15(+0.47%)
Mar 20, 2006 31.30 31.76 31.01 31.62 530,900 +0.38(+1.22%)
Mar 17, 2006 30.79 31.34 30.60 31.24 719,700 +0.55(+1.79%)
Mar 16, 2006 30.66 30.85 30.42 30.69 1,393,300 -0.08(-0.26%)
Mar 15, 2006 30.81 31.00 30.62 30.77 331,300 -0.23(-0.74%)
Mar 14, 2006 30.98 31.15 30.80 31.00 771,700 +0.06(+0.19%)
Mar 13, 2006 31.29 31.39 30.85 30.94 565,100 -0.25(-0.80%)
Mar 10, 2006 30.90 31.29 30.51 31.19 583,600 +0.12(+0.39%)
Mar 09, 2006 31.05 31.25 30.80 31.07 258,300 -0.10(-0.32%)
Mar 08, 2006 30.69 31.20 30.67 31.17 337,100 +0.36(+1.17%)
Mar 07, 2006 31.05 31.12 30.54 30.81 617,100 -0.34(-1.09%)
Mar 06, 2006 31.25 31.45 31.08 31.15 289,900 -0.10(-0.32%)
Mar 03, 2006 31.30 31.60 31.14 31.25 321,100 -0.25(-0.79%)
Mar 02, 2006 31.49 31.64 31.24 31.50 353,200 +0.01(+0.03%)
Mar 01, 2006 31.50 31.75 31.32 31.49 337,500 -0.01(-0.03%)
Feb 28, 2006 31.90 32.00 31.38 31.50 372,700 -0.40(-1.25%)
Feb 27, 2006 31.93 32.01 31.39 31.90 564,300 -0.20(-0.62%)
Feb 24, 2006 32.20 32.40 31.99 32.10 647,600 -0.20(-0.62%)
Feb 23, 2006 32.50 32.56 32.15 32.30 435,000 -0.20(-0.62%)
Feb 22, 2006 32.50 32.99 32.47 32.50 442,000 +0.10(+0.31%)
Feb 21, 2006 32.94 32.95 32.33 32.40 860,100 -0.47(-1.43%)
Feb 17, 2006 32.96 32.97 32.32 32.87 401,000 -0.09(-0.27%)
Feb 16, 2006 33.10 33.38 32.78 32.96 354,000 +0.08(+0.24%)
Feb 15, 2006 33.18 33.23 32.79 32.88 744,000 -0.11(-0.33%)
Feb 14, 2006 32.30 33.04 32.25 32.99 703,300 +0.83(+2.58%)
Feb 13, 2006 32.00 32.20 31.90 32.16 467,900 +0.14(+0.44%)
Feb 10, 2006 31.30 32.37 31.30 32.02 1,192,000 +0.72(+2.30%)
Feb 09, 2006 32.20 32.58 30.80 31.30 1,769,700 -1.65(-5.01%)
Feb 08, 2006 32.95 33.17 32.62 32.95 366,100 -0.02(-0.06%)
Feb 07, 2006 33.13 33.31 32.93 32.97 418,500 -0.12(-0.36%)
Feb 06, 2006 33.00 33.28 32.78 33.09 296,000 +0.00(+0.00%)
Feb 03, 2006 33.15 33.16 32.73 33.09 299,700 +0.03(+0.09%)
Feb 02, 2006 33.26 33.69 32.98 33.06 295,300 -0.34(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.