Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.992	3.009	2.992	3.007	1,027,714	+0.01(+0.31%)
Jan 30, 2007	2.992	3.003	2.987	2.998	1,398,269	+0.00(+0.06%)
Jan 29, 2007	2.987	3.011	2.987	2.996	1,271,543	+0.01(+0.38%)
Jan 26, 2007	2.974	2.992	2.968	2.985	1,364,583	+0.01(+0.25%)
Jan 25, 2007	2.985	2.994	2.972	2.977	1,745,832	-0.01(-0.31%)
Jan 24, 2007	2.983	3.002	2.981	2.987	1,826,038	+0.00(+0.06%)
Jan 23, 2007	2.987	3.002	2.983	2.985	1,670,437	-0.01(-0.37%)
Jan 22, 2007	2.989	3.003	2.985	2.996	1,178,503	+0.00(+0.06%)
Jan 19, 2007	2.983	3.005	2.983	2.994	1,259,244	-0.00(-0.06%)
Jan 18, 2007	2.983	3.015	2.977	2.996	1,939,932	+0.01(+0.38%)
Jan 17, 2007	2.971	2.998	2.970	2.985	1,538,898	+0.01(+0.44%)
Jan 16, 2007	2.964	2.983	2.955	2.972	1,685,409	+0.01(+0.25%)
Jan 12, 2007	2.985	2.992	2.946	2.964	3,137,685	-0.03(-0.94%)
Jan 11, 2007	2.994	3.011	2.989	2.992	1,591,300	-0.03(-0.99%)
Jan 10, 2007	3.028	3.032	3.011	3.022	1,770,963	-0.01(-0.25%)
Jan 09, 2007	3.011	3.041	3.009	3.030	2,722,214	+0.02(+0.56%)
Jan 08, 2007	3.007	3.013	3.000	3.013	2,004,632	+0.01(+0.50%)
Jan 05, 2007	2.992	3.003	2.987	2.998	1,802,511	+0.01(+0.19%)
Jan 04, 2007	2.989	3.007	2.983	2.992	1,949,557	+0.00(+0.13%)
Jan 03, 2007	2.985	3.007	2.977	2.989	2,537,739	+0.01(+0.19%)
Dec 29, 2006	2.987	2.996	2.981	2.983	1,283,306	+0.00(+0.13%)
Dec 28, 2006	2.979	2.983	2.974	2.979	1,304,160	+0.00(+0.00%)
Dec 27, 2006	2.975	2.981	2.974	2.979	1,227,162	-0.00(-0.06%)
Dec 26, 2006	2.979	2.985	2.979	2.981	1,551,731	+0.00(+0.13%)
Dec 22, 2006	2.970	2.987	2.968	2.977	1,710,541	+0.00(+0.13%)
Dec 21, 2006	2.975	2.990	2.970	2.974	1,268,335	-0.01(-0.38%)
Dec 20, 2006	2.968	2.989	2.968	2.985	2,117,456	+0.02(+0.57%)
Dec 19, 2006	2.964	2.990	2.964	2.968	1,639,959	-0.01(-0.31%)
Dec 18, 2006	2.977	2.977	2.968	2.977	1,552,801	+0.01(+0.44%)
Dec 15, 2006	2.955	2.970	2.955	2.964	1,443,720	+0.00(+0.06%)
Dec 14, 2006	2.949	2.972	2.949	2.962	1,415,380	+0.00(+0.00%)
Dec 13, 2006	2.962	2.970	2.951	2.962	1,453,879	+0.01(+0.25%)
Dec 12, 2006	2.957	2.966	2.949	2.955	1,645,306	-0.02(-0.63%)
Dec 11, 2006	2.983	2.990	2.972	2.974	1,350,145	-0.00(-0.13%)
Dec 08, 2006	2.966	2.983	2.966	2.977	1,302,556	+0.01(+0.38%)
Dec 07, 2006	2.966	2.979	2.964	2.966	1,376,881	-0.02(-0.75%)
Dec 06, 2006	2.989	2.990	2.975	2.989	2,241,509	+0.00(+0.00%)
Dec 05, 2006	2.968	2.989	2.966	2.989	1,979,500	+0.02(+0.63%)
Dec 04, 2006	2.949	2.974	2.949	2.970	1,479,011	+0.02(+0.70%)
Dec 01, 2006	2.955	2.960	2.944	2.949	1,707,867	+0.01(+0.19%)
Nov 30, 2006	2.934	2.947	2.923	2.944	1,488,101	+0.02(+0.70%)
Nov 29, 2006	2.910	2.940	2.910	2.923	1,478,476	-0.01(-0.26%)
Nov 28, 2006	2.923	2.934	2.917	2.931	1,624,452	+0.01(+0.32%)
Nov 27, 2006	2.921	2.927	2.904	2.921	1,736,207	+0.00(+0.06%)
Nov 24, 2006	2.931	2.931	2.902	2.919	791,372	+0.01(+0.39%)
Nov 22, 2006	2.910	2.916	2.902	2.908	1,438,373	-0.00(-0.06%)
Nov 21, 2006	2.902	2.914	2.902	2.910	1,490,774	+0.01(+0.19%)
Nov 20, 2006	2.902	2.914	2.899	2.904	1,813,205	+0.00(+0.06%)
Nov 17, 2006	2.906	2.914	2.893	2.902	1,761,873	+0.00(+0.06%)
Nov 16, 2006	2.897	2.921	2.897	2.901	2,053,291	+0.00(+0.00%)
Nov 15, 2006	2.899	2.914	2.897	2.901	1,860,795	+0.00(+0.00%)
Nov 14, 2006	2.914	2.921	2.899	2.901	1,835,128	-0.01(-0.45%)
Nov 13, 2006	2.908	2.919	2.902	2.914	1,315,924	+0.01(+0.26%)
Nov 10, 2006	2.899	2.914	2.895	2.906	1,425,005	+0.00(+0.00%)
Nov 09, 2006	2.899	2.912	2.899	2.906	1,645,306	-0.03(-0.89%)
Nov 08, 2006	2.927	2.940	2.927	2.932	1,622,313	+0.01(+0.26%)
Nov 07, 2006	2.901	2.927	2.901	2.925	1,387,575	+0.02(+0.64%)
Nov 06, 2006	2.902	2.919	2.897	2.906	1,984,313	+0.01(+0.52%)
Nov 03, 2006	2.893	2.912	2.889	2.891	2,015,861	-0.01(-0.19%)
Nov 02, 2006	2.901	2.912	2.897	2.897	2,498,170	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.