Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.38	43.98	41.92	43.72	156,851	+1.51(+3.57%)
Jan 30, 2007	41.79	42.49	41.56	42.21	78,066	+0.52(+1.24%)
Jan 29, 2007	41.38	41.76	41.01	41.70	89,169	+0.30(+0.73%)
Jan 26, 2007	41.67	41.67	40.96	41.40	73,735	+0.00(+0.00%)
Jan 25, 2007	42.06	42.06	41.01	41.40	102,157	-0.65(-1.55%)
Jan 24, 2007	41.95	42.06	41.45	42.05	88,574	+0.25(+0.60%)
Jan 23, 2007	41.14	41.94	41.14	41.80	80,353	+0.68(+1.66%)
Jan 22, 2007	41.26	41.39	40.79	41.11	44,507	-0.18(-0.45%)
Jan 19, 2007	40.72	41.58	40.58	41.30	97,049	+0.58(+1.43%)
Jan 18, 2007	41.57	41.57	40.67	40.72	89,406	-0.82(-1.97%)
Jan 17, 2007	41.58	41.68	41.16	41.53	151,897	+0.02(+0.05%)
Jan 16, 2007	41.20	41.81	41.20	41.51	138,079	+0.37(+0.90%)
Jan 12, 2007	40.87	41.17	40.21	41.14	197,671	+0.30(+0.74%)
Jan 11, 2007	40.36	41.30	40.27	40.84	149,912	+0.56(+1.40%)
Jan 10, 2007	39.71	40.35	39.63	40.28	103,113	+0.50(+1.25%)
Jan 09, 2007	40.09	40.21	39.64	39.78	338,678	-0.22(-0.56%)
Jan 08, 2007	39.70	40.12	39.14	40.01	153,814	+0.51(+1.28%)
Jan 05, 2007	39.71	39.75	39.05	39.50	247,567	-0.24(-0.61%)
Jan 04, 2007	39.58	40.02	39.23	39.74	143,246	+0.02(+0.05%)
Jan 03, 2007	40.79	40.84	39.48	39.72	286,302	-0.97(-2.39%)
Dec 29, 2006	41.09	41.33	40.67	40.70	80,150	-0.29(-0.71%)
Dec 28, 2006	41.10	41.68	40.96	40.99	125,867	-0.31(-0.75%)
Dec 27, 2006	39.90	41.36	39.90	41.30	141,318	+1.43(+3.59%)
Dec 26, 2006	39.48	40.46	39.48	39.87	91,075	+0.26(+0.66%)
Dec 22, 2006	39.95	39.97	39.22	39.61	123,626	-0.26(-0.66%)
Dec 21, 2006	40.43	40.68	39.63	39.87	226,098	-0.51(-1.25%)
Dec 20, 2006	40.22	41.25	40.17	40.38	296,997	+0.16(+0.39%)
Dec 19, 2006	40.26	40.83	40.12	40.22	196,576	-0.34(-0.84%)
Dec 18, 2006	41.22	41.41	40.36	40.56	384,601	+0.30(+0.75%)
Dec 15, 2006	40.30	40.58	39.88	40.26	219,232	+0.17(+0.41%)
Dec 14, 2006	40.38	40.60	39.86	40.09	127,438	-0.28(-0.70%)
Dec 13, 2006	40.07	40.84	39.76	40.38	153,469	+0.61(+1.54%)
Dec 12, 2006	39.96	40.00	39.27	39.76	229,167	-0.12(-0.29%)
Dec 11, 2006	39.63	40.06	39.00	39.88	296,363	-0.06(-0.15%)
Dec 08, 2006	39.87	40.36	39.64	39.94	147,265	+0.07(+0.17%)
Dec 07, 2006	40.31	40.84	39.62	39.87	146,502	-0.19(-0.49%)
Dec 06, 2006	39.86	40.55	39.23	40.06	262,198	+0.08(+0.19%)
Dec 05, 2006	38.47	40.74	38.44	39.99	500,204	+1.73(+4.52%)
Dec 04, 2006	37.35	38.53	36.50	38.26	198,792	+0.94(+2.53%)
Dec 01, 2006	37.39	37.58	36.71	37.31	250,410	-0.53(-1.39%)
Nov 30, 2006	36.44	38.11	36.36	37.84	421,825	+1.50(+4.12%)
Nov 29, 2006	37.42	37.71	35.97	36.34	180,276	-1.04(-2.78%)
Nov 28, 2006	35.55	37.93	35.55	37.38	701,582	+0.68(+1.85%)
Nov 27, 2006	36.65	36.87	35.79	36.70	222,294	+0.00(+0.00%)
Nov 24, 2006	36.76	36.98	36.39	36.70	39,081	-0.14(-0.37%)
Nov 22, 2006	36.98	37.00	36.62	36.84	72,469	+0.02(+0.05%)
Nov 21, 2006	35.81	37.08	35.66	36.82	247,752	+1.09(+3.05%)
Nov 20, 2006	35.08	37.56	35.08	35.73	305,445	+0.37(+1.05%)
Nov 17, 2006	35.98	35.98	34.67	35.36	95,893	-0.68(-1.89%)
Nov 16, 2006	36.47	36.65	35.71	36.04	142,490	-0.09(-0.24%)
Nov 15, 2006	35.69	36.41	35.47	36.13	257,743	+0.51(+1.42%)
Nov 14, 2006	34.53	35.62	34.00	35.62	211,585	+1.25(+3.65%)
Nov 13, 2006	34.19	34.54	33.85	34.37	140,917	+0.17(+0.51%)
Nov 10, 2006	33.75	34.28	33.53	34.19	188,518	+0.58(+1.74%)
Nov 09, 2006	34.33	34.33	33.33	33.61	80,858	-0.58(-1.71%)
Nov 08, 2006	33.70	34.42	33.66	34.19	287,682	+0.30(+0.89%)
Nov 07, 2006	33.52	34.11	33.52	33.89	241,456	+0.22(+0.66%)
Nov 06, 2006	33.56	33.92	33.50	33.67	217,217	+0.01(+0.03%)
Nov 03, 2006	33.85	33.90	33.55	33.66	98,876	+0.00(+0.00%)
Nov 02, 2006	34.24	34.35	33.24	33.66	141,835	-0.58(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.