Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 522.20 527.47 522.20 523.36 0 +1.16(+0.22%)
Jan 30, 2007 524.12 524.12 520.05 522.20 0 -1.92(-0.37%)
Jan 29, 2007 521.07 524.81 521.07 524.12 0 +3.05(+0.59%)
Jan 26, 2007 517.28 521.71 513.93 521.07 0 +3.79(+0.73%)
Jan 25, 2007 521.41 525.56 516.91 517.28 0 -4.13(-0.79%)
Jan 24, 2007 513.85 523.33 513.85 521.41 0 +7.56(+1.47%)
Jan 23, 2007 514.24 515.28 510.62 513.85 0 -0.39(-0.08%)
Jan 22, 2007 508.87 516.47 508.87 514.24 0 +5.37(+1.06%)
Jan 19, 2007 502.48 508.87 498.69 508.87 0 +6.39(+1.27%)
Jan 18, 2007 498.97 505.02 498.97 502.48 0 +3.51(+0.70%)
Jan 17, 2007 503.53 504.72 495.72 498.97 0 -4.56(-0.91%)
Jan 16, 2007 506.57 506.72 502.29 503.53 0 -3.04(-0.60%)
Jan 15, 2007 492.86 506.86 492.86 506.57 0 +13.71(+2.78%)
Jan 12, 2007 491.16 494.37 487.61 492.86 0 +1.70(+0.35%)
Jan 11, 2007 482.34 491.40 480.34 491.16 0 +8.82(+1.83%)
Jan 10, 2007 487.95 488.20 482.26 482.34 0 -5.61(-1.15%)
Jan 09, 2007 495.15 495.35 486.33 487.95 0 -7.20(-1.45%)
Jan 08, 2007 489.56 497.77 489.56 495.15 0 +5.59(+1.14%)
Jan 05, 2007 491.26 491.26 481.66 489.56 0 -1.70(-0.35%)
Jan 04, 2007 502.91 502.91 491.02 491.26 0 -11.65(-2.32%)
Jan 03, 2007 509.28 510.64 502.77 502.91 0 -6.37(-1.25%)
Jan 02, 2007 502.38 509.97 502.22 509.28 0 +6.90(+1.37%)
Dec 29, 2006 502.25 503.63 501.56 502.38 0 +0.13(+0.03%)
Dec 28, 2006 497.48 502.28 497.48 502.25 0 +4.77(+0.96%)
Dec 27, 2006 495.49 498.76 494.50 497.48 0 +1.99(+0.40%)
Dec 26, 2006 493.69 496.79 492.51 495.49 0 +0.00(+0.00%)
Dec 22, 2006 493.69 496.79 492.51 495.49 0 +1.80(+0.36%)
Dec 21, 2006 498.71 498.86 493.57 493.69 0 -5.02(-1.01%)
Dec 20, 2006 492.17 498.94 492.17 498.71 0 +6.54(+1.33%)
Dec 19, 2006 499.64 499.64 488.49 492.17 0 -7.47(-1.50%)
Dec 18, 2006 490.71 513.09 490.71 499.64 0 +8.93(+1.82%)
Dec 15, 2006 486.69 490.73 486.69 490.71 0 +4.02(+0.83%)
Dec 14, 2006 477.95 486.85 477.95 486.69 0 +8.74(+1.83%)
Dec 13, 2006 479.42 480.02 476.50 477.95 0 -1.47(-0.31%)
Dec 12, 2006 476.55 479.54 474.72 479.42 0 +2.87(+0.60%)
Dec 11, 2006 476.56 479.50 474.84 476.55 0 -0.01(-0.00%)
Dec 08, 2006 474.84 478.23 474.00 476.56 0 +1.72(+0.36%)
Dec 07, 2006 475.45 477.59 474.60 474.84 0 -0.61(-0.13%)
Dec 06, 2006 478.04 479.38 473.51 475.45 0 -2.59(-0.54%)
Dec 05, 2006 474.22 479.51 474.22 478.04 0 +3.82(+0.81%)
Dec 04, 2006 472.52 476.94 472.52 474.22 0 +1.70(+0.36%)
Dec 01, 2006 473.56 478.32 471.50 472.52 0 -1.04(-0.22%)
Nov 30, 2006 472.56 478.05 472.56 473.56 0 +1.00(+0.21%)
Nov 29, 2006 462.96 472.56 462.96 472.56 0 +9.60(+2.07%)
Nov 28, 2006 468.28 468.28 461.22 462.96 0 -5.32(-1.14%)
Nov 27, 2006 473.35 475.91 467.88 468.28 0 -5.07(-1.07%)
Nov 24, 2006 473.16 474.01 466.79 473.35 0 +0.19(+0.04%)
Nov 23, 2006 476.68 477.91 472.89 473.16 0 -3.52(-0.74%)
Nov 22, 2006 477.57 482.71 476.35 476.68 0 -0.89(-0.19%)
Nov 21, 2006 471.88 477.57 471.88 477.57 0 +5.69(+1.21%)
Nov 20, 2006 468.45 473.17 466.11 471.88 0 +3.43(+0.73%)
Nov 17, 2006 482.52 482.52 466.92 468.45 0 -14.07(-2.92%)
Nov 16, 2006 479.70 483.01 478.32 482.52 0 +2.82(+0.59%)
Nov 15, 2006 476.88 479.70 476.88 479.70 0 +2.82(+0.59%)
Nov 14, 2006 473.10 478.80 473.10 476.88 0 +3.78(+0.80%)
Nov 13, 2006 472.47 475.24 470.73 473.10 0 +0.63(+0.13%)
Nov 10, 2006 476.58 476.58 472.15 472.47 0 -4.11(-0.86%)
Nov 09, 2006 472.23 478.35 472.23 476.58 0 +4.35(+0.92%)
Nov 08, 2006 471.16 472.48 468.47 472.23 0 +1.07(+0.23%)
Nov 07, 2006 475.55 478.93 470.07 471.16 0 -4.39(-0.92%)
Nov 06, 2006 466.68 475.55 466.68 475.55 0 +8.87(+1.90%)
Nov 03, 2006 460.03 466.80 460.03 466.68 0 +6.65(+1.45%)
Nov 02, 2006 464.07 465.10 459.30 460.03 0 -4.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.