Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.989	10.53	9.983	10.45	416,904	+0.34(+3.38%)
Jan 30, 2008	10.20	10.42	10.10	10.11	487,629	-0.12(-1.18%)
Jan 29, 2008	10.21	10.25	10.03	10.23	315,470	+0.10(+0.95%)
Jan 28, 2008	9.835	10.14	9.764	10.13	499,261	+0.26(+2.61%)
Jan 25, 2008	10.09	10.09	9.789	9.875	1,359,592	-0.09(-0.95%)
Jan 24, 2008	10.06	10.06	9.865	9.970	196,866	-0.02(-0.24%)
Jan 23, 2008	9.413	9.994	9.246	9.994	287,431	+0.57(+6.09%)
Jan 22, 2008	9.035	9.566	9.027	9.420	268,158	+0.12(+1.32%)
Jan 21, 2008	9.459	9.551	9.190	9.297	0	+0.00(+0.00%)
Jan 18, 2008	9.459	9.551	9.190	9.297	375,027	-0.17(-1.84%)
Jan 17, 2008	9.676	9.681	9.450	9.471	220,549	-0.20(-2.07%)
Jan 16, 2008	9.446	9.785	9.446	9.671	251,817	+0.17(+1.74%)
Jan 15, 2008	9.575	9.575	9.420	9.506	240,255	-0.15(-1.60%)
Jan 14, 2008	9.665	9.688	9.570	9.661	179,603	+0.02(+0.18%)
Jan 11, 2008	9.762	9.813	9.609	9.643	157,735	-0.15(-1.58%)
Jan 10, 2008	9.437	9.908	9.437	9.798	280,572	+0.15(+1.58%)
Jan 09, 2008	9.583	9.645	9.324	9.645	385,264	+0.06(+0.65%)
Jan 08, 2008	9.921	10.05	9.579	9.583	146,567	-0.33(-3.30%)
Jan 07, 2008	9.792	9.996	9.769	9.910	385,264	+0.14(+1.41%)
Jan 04, 2008	9.968	9.968	9.744	9.772	166,575	-0.31(-3.05%)
Jan 03, 2008	10.28	10.36	10.08	10.08	120,976	-0.19(-1.86%)
Jan 02, 2008	10.39	10.46	10.23	10.27	221,480	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.