Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	152.47	157.14	151.98	155.77	12,609,732	+1.87(+1.21%)
Jan 30, 2008	152.78	157.36	152.29	153.90	11,676,744	+0.78(+0.51%)
Jan 29, 2008	154.05	154.50	151.98	153.13	8,157,452	+0.48(+0.32%)
Jan 28, 2008	151.15	152.65	150.40	152.65	8,579,177	+2.86(+1.91%)
Jan 25, 2008	153.97	154.58	149.21	149.78	11,868,530	-2.86(-1.88%)
Jan 24, 2008	152.65	153.13	149.56	152.65	12,162,753	+0.27(+0.17%)
Jan 23, 2008	148.68	152.87	146.48	152.38	18,145,642	+2.38(+1.59%)
Jan 22, 2008	146.26	152.87	146.21	150.00	16,704,853	-1.15(-0.76%)
Jan 21, 2008	149.43	154.10	148.90	151.15	0	+0.00(+0.00%)
Jan 18, 2008	149.43	154.10	148.90	151.15	20,946,264	+4.85(+3.31%)
Jan 17, 2008	153.04	153.31	145.02	146.30	18,504,092	-5.95(-3.91%)
Jan 16, 2008	151.24	154.54	151.15	152.25	14,042,839	+0.13(+0.09%)
Jan 15, 2008	155.33	155.38	151.32	152.12	12,237,302	-4.10(-2.62%)
Jan 14, 2008	157.53	157.53	155.29	156.21	7,719,277	+1.28(+0.82%)
Jan 11, 2008	156.65	156.83	154.10	154.94	10,446,020	-3.30(-2.09%)
Jan 10, 2008	156.83	159.60	155.82	158.24	10,288,857	+0.53(+0.33%)
Jan 09, 2008	156.30	158.33	154.85	157.71	11,055,835	+1.76(+1.13%)
Jan 08, 2008	160.49	160.49	155.07	155.95	10,230,361	-3.44(-2.16%)
Jan 07, 2008	159.52	160.79	158.19	159.38	10,784,822	+0.62(+0.39%)
Jan 04, 2008	160.97	161.54	158.50	158.77	9,245,817	-3.35(-2.07%)
Jan 03, 2008	162.16	163.97	161.68	162.12	6,123,699	+0.18(+0.11%)
Jan 02, 2008	163.44	164.98	161.01	161.94	8,833,492	-1.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.