Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.34	24.49	23.14	24.05	615,254	+0.35(+1.48%)
Jan 30, 2008	23.94	24.53	23.60	23.70	320,677	-0.37(-1.54%)
Jan 29, 2008	23.96	24.34	23.39	24.07	463,963	+0.35(+1.48%)
Jan 28, 2008	23.03	23.82	22.59	23.72	362,943	+0.66(+2.84%)
Jan 25, 2008	23.47	23.64	22.84	23.06	368,993	-0.12(-0.53%)
Jan 24, 2008	22.63	23.36	22.33	23.18	767,608	+0.53(+2.35%)
Jan 23, 2008	21.08	22.78	21.08	22.65	988,843	+0.95(+4.37%)
Jan 22, 2008	21.27	22.92	21.27	21.70	793,494	+0.18(+0.84%)
Jan 21, 2008	21.83	22.19	21.21	21.52	0	+0.00(+0.00%)
Jan 18, 2008	21.83	22.19	21.21	21.52	665,704	-0.41(-1.86%)
Jan 17, 2008	22.22	22.41	21.74	21.93	524,140	-0.24(-1.07%)
Jan 16, 2008	21.60	22.52	21.53	22.17	534,029	+0.44(+2.01%)
Jan 15, 2008	22.23	22.33	21.24	21.73	731,403	-0.66(-2.93%)
Jan 14, 2008	22.93	22.93	22.31	22.39	641,289	-0.43(-1.87%)
Jan 11, 2008	23.78	23.97	22.59	22.81	695,097	-1.95(-7.86%)
Jan 10, 2008	24.47	25.02	24.32	24.76	395,001	+0.16(+0.66%)
Jan 09, 2008	24.11	24.69	24.03	24.60	491,381	+0.37(+1.53%)
Jan 08, 2008	25.28	25.65	24.20	24.23	378,464	-1.02(-4.02%)
Jan 07, 2008	25.49	25.53	24.85	25.24	478,631	-0.25(-0.97%)
Jan 04, 2008	25.64	25.64	25.22	25.49	429,024	-0.45(-1.72%)
Jan 03, 2008	26.24	26.72	25.93	25.94	440,926	-0.22(-0.84%)
Jan 02, 2008	26.40	26.89	25.89	26.16	377,621	-0.39(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.