Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.70	23.48	22.63	23.31	360,789	+0.15(+0.65%)
Jan 30, 2008	23.02	23.61	22.94	23.16	165,581	-0.24(-1.03%)
Jan 29, 2008	23.36	23.39	23.12	23.39	152,670	+0.25(+1.10%)
Jan 28, 2008	22.78	23.14	22.55	23.14	1,150,461	+0.46(+2.02%)
Jan 25, 2008	23.49	23.53	22.50	22.68	684,860	-0.60(-2.59%)
Jan 24, 2008	22.80	23.34	22.66	23.29	1,800,751	+0.89(+3.98%)
Jan 23, 2008	21.46	22.52	21.18	22.39	1,706,870	-0.53(-2.30%)
Jan 22, 2008	21.79	22.93	21.57	22.92	639,448	-0.78(-3.30%)
Jan 21, 2008	24.13	24.24	23.54	23.70	0	+0.00(+0.00%)
Jan 18, 2008	24.13	24.24	23.54	23.70	197,019	-0.03(-0.14%)
Jan 17, 2008	24.36	24.53	23.68	23.74	941,537	-0.53(-2.20%)
Jan 16, 2008	24.66	24.88	24.17	24.27	276,956	-0.47(-1.91%)
Jan 15, 2008	25.07	25.16	24.66	24.75	1,759,246	-0.76(-2.98%)
Jan 14, 2008	25.57	25.60	25.43	25.51	116,417	+0.51(+2.06%)
Jan 11, 2008	25.20	25.29	24.92	24.99	193,503	-0.49(-1.91%)
Jan 10, 2008	25.13	25.55	25.09	25.48	410,567	+0.06(+0.24%)
Jan 09, 2008	25.25	25.47	25.14	25.42	666,409	+0.08(+0.30%)
Jan 08, 2008	25.73	25.92	25.29	25.34	1,010,169	-0.20(-0.78%)
Jan 07, 2008	25.56	25.69	25.30	25.54	814,331	+0.19(+0.73%)
Jan 04, 2008	25.80	25.84	25.36	25.36	1,016,900	-0.64(-2.45%)
Jan 03, 2008	25.92	26.10	25.46	25.99	4,065,635	-0.01(-0.05%)
Jan 02, 2008	26.45	26.52	25.96	26.01	640,418	-0.06(-0.24%)
Jan 01, 2008	26.41	26.41	26.07	26.07	0	+0.00(+0.00%)
Dec 31, 2007	26.41	26.41	26.07	26.07	304,605	-0.43(-1.63%)
Dec 28, 2007	26.43	26.71	26.35	26.50	187,971	+0.49(+1.87%)
Dec 27, 2007	26.21	26.26	26.01	26.01	607,034	-0.10(-0.39%)
Dec 26, 2007	25.88	26.12	25.88	26.12	118,168	+0.19(+0.74%)
Dec 24, 2007	27.42	27.42	24.69	25.92	436,200	+0.07(+0.26%)
Dec 21, 2007	25.74	25.88	25.65	25.86	223,060	+0.45(+1.78%)
Dec 20, 2007	25.36	25.49	25.20	25.40	275,433	-0.13(-0.51%)
Dec 19, 2007	25.72	25.78	25.38	25.53	190,965	-0.11(-0.43%)
Dec 18, 2007	25.84	25.90	25.35	25.64	669,911	+0.15(+0.59%)
Dec 17, 2007	25.66	25.72	25.45	25.49	371,382	-0.40(-1.56%)
Dec 14, 2007	26.12	26.24	25.89	25.90	416,943	-0.74(-2.78%)
Dec 13, 2007	26.69	26.75	26.34	26.64	541,093	-0.56(-2.04%)
Dec 12, 2007	27.36	27.93	26.95	27.19	477,486	+0.59(+2.22%)
Dec 11, 2007	27.20	27.44	26.58	26.60	1,272,276	-0.70(-2.56%)
Dec 10, 2007	27.19	27.43	27.17	27.30	613,307	+0.40(+1.48%)
Dec 07, 2007	27.14	27.27	26.90	26.90	1,945,116	-0.23(-0.83%)
Dec 06, 2007	26.66	27.14	26.66	27.13	560,496	+0.36(+1.33%)
Dec 05, 2007	26.83	26.90	26.67	26.77	1,273,589	+0.25(+0.96%)
Dec 04, 2007	26.42	26.73	26.35	26.52	4,375,430	-0.09(-0.33%)
Dec 03, 2007	26.82	26.82	26.58	26.61	274,996	-0.13(-0.49%)
Nov 30, 2007	26.95	27.08	26.64	26.74	368,509	+0.09(+0.33%)
Nov 29, 2007	26.77	26.77	26.45	26.65	367,707	-0.20(-0.74%)
Nov 28, 2007	26.23	26.87	26.23	26.85	254,572	+0.74(+2.84%)
Nov 27, 2007	26.18	26.18	25.81	26.11	486,552	+0.34(+1.33%)
Nov 26, 2007	26.16	26.49	25.77	25.77	274,996	-0.62(-2.34%)
Nov 23, 2007	26.28	26.43	26.24	26.38	246,694	+0.69(+2.67%)
Nov 21, 2007	25.69	25.97	25.57	25.70	520,960	-0.52(-1.99%)
Nov 20, 2007	25.97	26.30	25.90	26.22	2,025,926	+0.63(+2.46%)
Nov 19, 2007	26.25	26.25	25.56	25.59	378,585	-0.66(-2.51%)
Nov 16, 2007	26.29	26.35	26.02	26.25	247,861	+0.22(+0.84%)
Nov 15, 2007	25.97	26.36	25.90	26.03	860,876	-0.41(-1.56%)
Nov 14, 2007	26.79	26.87	26.38	26.44	159,891	+0.09(+0.34%)
Nov 13, 2007	26.06	26.39	26.01	26.35	157,995	+0.67(+2.62%)
Nov 12, 2007	25.84	26.02	25.63	25.68	320,658	-0.41(-1.58%)
Nov 09, 2007	26.29	26.42	26.01	26.09	486,683	-0.64(-2.38%)
Nov 08, 2007	26.73	26.84	26.51	26.73	745,334	+0.14(+0.52%)
Nov 07, 2007	26.99	27.02	26.53	26.59	256,468	-0.49(-1.80%)
Nov 06, 2007	26.97	27.08	26.80	27.08	125,754	+0.37(+1.39%)
Nov 05, 2007	26.52	26.73	26.48	26.71	292,794	-0.27(-1.02%)
Nov 02, 2007	26.73	26.98	26.55	26.98	812,734	+0.34(+1.26%)
Nov 01, 2007	26.77	26.86	26.55	26.64	162,663	-0.70(-2.56%)
Oct 31, 2007	27.22	27.47	27.11	27.34	139,759	+0.29(+1.09%)
Oct 30, 2007	27.02	27.15	27.01	27.05	122,107	-0.24(-0.88%)
Oct 29, 2007	27.18	27.32	27.15	27.29	92,783	+0.19(+0.71%)
Oct 26, 2007	26.99	27.15	26.88	27.10	168,936	+0.37(+1.39%)
Oct 25, 2007	26.67	26.73	26.53	26.73	183,379	+0.22(+0.83%)
Oct 24, 2007	26.39	26.51	26.03	26.51	291,189	+0.05(+0.21%)
Oct 23, 2007	26.41	26.53	26.23	26.45	133,632	+0.39(+1.50%)
Oct 22, 2007	25.88	26.12	25.81	26.06	115,104	-0.20(-0.76%)
Oct 19, 2007	26.65	26.65	26.23	26.26	146,178	-0.60(-2.25%)
Oct 18, 2007	26.70	26.87	26.60	26.86	219,996	+0.06(+0.22%)
Oct 17, 2007	26.90	26.90	26.62	26.80	162,371	+0.33(+1.23%)
Oct 16, 2007	26.45	26.59	26.35	26.48	95,263	-0.25(-0.92%)
Oct 15, 2007	26.98	27.02	26.60	26.73	175,209	-0.14(-0.51%)
Oct 12, 2007	26.68	26.88	26.65	26.86	137,133	+0.04(+0.15%)
Oct 11, 2007	26.94	27.13	26.73	26.82	830,678	+0.31(+1.16%)
Oct 10, 2007	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Oct 09, 2007	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Oct 08, 2007	26.66	26.66	26.49	26.51	98,473	-0.28(-1.05%)
Oct 05, 2007	26.69	26.86	26.65	26.79	493,826	+0.23(+0.88%)
Oct 04, 2007	26.49	26.62	26.41	26.56	231,667	+0.11(+0.41%)
Oct 03, 2007	26.62	26.65	26.44	26.45	942,864	-0.24(-0.90%)
Oct 02, 2007	26.70	26.70	26.52	26.69	318,324	-0.10(-0.38%)
Oct 01, 2007	26.34	26.81	26.34	26.79	291,335	+0.43(+1.64%)
Sep 28, 2007	26.29	26.45	26.14	26.36	599,302	+0.07(+0.26%)
Sep 27, 2007	26.36	26.37	26.23	26.29	260,115	+0.32(+1.21%)
Sep 26, 2007	26.13	26.13	25.91	25.98	929,881	+0.03(+0.11%)
Sep 25, 2007	25.74	25.97	25.70	25.95	612,723	+0.04(+0.16%)
Sep 24, 2007	25.97	26.06	25.81	25.91	306,799	-0.09(-0.34%)
Sep 21, 2007	26.03	26.12	25.94	26.00	130,860	+0.17(+0.66%)
Sep 20, 2007	25.86	26.02	25.79	25.83	155,515	+0.00(+0.00%)
Sep 19, 2007	25.87	25.97	25.71	25.83	390,830	+0.23(+0.90%)
Sep 18, 2007	24.80	25.83	24.75	25.60	437,367	+1.13(+4.64%)
Sep 17, 2007	24.57	24.63	24.35	24.46	197,968	-0.42(-1.71%)
Sep 14, 2007	24.75	24.95	24.64	24.89	147,783	-0.04(-0.16%)
Sep 13, 2007	24.99	25.12	24.91	24.93	237,649	+0.15(+0.61%)
Sep 12, 2007	24.61	24.87	24.61	24.78	72,797	+0.15(+0.61%)
Sep 11, 2007	24.52	24.67	24.49	24.63	128,671	+0.38(+1.58%)
Sep 10, 2007	24.38	24.41	24.03	24.24	126,483	-0.05(-0.23%)
Sep 07, 2007	24.39	24.57	24.18	24.30	548,679	-0.44(-1.77%)
Sep 06, 2007	24.68	24.89	24.51	24.74	263,325	+0.09(+0.36%)
Sep 05, 2007	24.77	24.77	24.53	24.65	370,989	-0.48(-1.91%)
Sep 04, 2007	24.84	25.20	24.77	25.13	377,846	+0.03(+0.14%)
Aug 31, 2007	25.19	25.20	24.91	25.09	347,210	+0.44(+1.78%)
Aug 30, 2007	24.41	24.85	24.38	24.66	340,353	-0.08(-0.33%)
Aug 29, 2007	24.35	24.74	24.19	24.74	2,028,115	+0.77(+3.23%)
Aug 28, 2007	24.48	24.51	23.92	23.96	256,906	-0.73(-2.94%)
Aug 27, 2007	24.83	24.84	24.68	24.69	238,962	-0.14(-0.55%)
Aug 24, 2007	24.40	24.87	24.40	24.83	1,570,323	+0.54(+2.23%)
Aug 23, 2007	24.46	24.46	24.11	24.29	284,478	+0.04(+0.17%)
Aug 22, 2007	24.10	24.24	23.98	24.24	1,010,702	+0.69(+2.94%)
Aug 21, 2007	23.58	23.76	23.50	23.55	276,309	+0.01(+0.03%)
Aug 20, 2007	23.72	23.78	23.39	23.55	369,676	-0.03(-0.12%)
Aug 17, 2007	23.63	24.07	23.31	23.57	285,937	+0.28(+1.21%)
Aug 16, 2007	23.05	23.29	22.51	23.29	306,361	+0.02(+0.09%)
Aug 15, 2007	23.57	23.88	23.24	23.27	246,402	-0.69(-2.86%)
Aug 14, 2007	24.51	24.51	23.93	23.96	399,583	-0.38(-1.58%)
Aug 13, 2007	24.71	24.71	24.33	24.34	608,492	+0.00(+0.00%)
Aug 10, 2007	24.40	24.57	24.11	24.34	713,385	-0.97(-3.82%)
Aug 09, 2007	24.72	25.31	24.61	25.31	1,213,338	-0.35(-1.36%)
Aug 08, 2007	25.43	25.88	25.42	25.66	286,521	+0.51(+2.02%)
Aug 07, 2007	24.88	25.30	24.88	25.15	358,880	+0.11(+0.44%)
Aug 06, 2007	24.89	25.24	24.64	25.04	715,136	+0.12(+0.50%)
Aug 03, 2007	24.99	25.36	24.90	24.92	510,457	-0.45(-1.76%)
Aug 02, 2007	25.26	25.41	25.09	25.36	1,120,408	+0.06(+0.24%)
Aug 01, 2007	25.28	25.37	24.84	25.30	573,188	+0.03(+0.11%)
Jul 31, 2007	25.53	25.66	25.18	25.27	355,379	-0.02(-0.08%)
Jul 30, 2007	25.22	25.39	25.00	25.29	364,132	+0.56(+2.27%)
Jul 27, 2007	25.13	25.33	24.73	24.73	541,531	-0.29(-1.15%)
Jul 26, 2007	25.49	25.67	24.82	25.02	1,716,939	-1.07(-4.10%)
Jul 25, 2007	26.29	26.32	25.86	26.09	379,888	-0.13(-0.50%)
Jul 24, 2007	26.66	26.66	26.09	26.22	613,453	-0.68(-2.52%)
Jul 23, 2007	26.81	26.97	26.73	26.90	201,907	+0.27(+1.00%)
Jul 20, 2007	26.90	26.95	26.47	26.63	241,588	-0.46(-1.70%)
Jul 19, 2007	27.18	27.25	27.08	27.09	240,566	+0.19(+0.69%)
Jul 18, 2007	27.01	27.08	26.66	26.90	397,686	-0.27(-1.01%)
Jul 17, 2007	27.19	27.30	27.14	27.18	245,381	-0.06(-0.23%)
Jul 16, 2007	27.28	27.38	27.22	27.24	214,015	-0.15(-0.55%)
Jul 13, 2007	27.38	27.45	27.28	27.39	271,786	-0.09(-0.32%)
Jul 12, 2007	27.05	27.49	27.05	27.48	220,288	+0.62(+2.32%)
Jul 11, 2007	26.62	26.86	26.57	26.86	265,221	+0.35(+1.31%)
Jul 10, 2007	26.66	26.84	26.47	26.51	268,577	-0.43(-1.60%)
Jul 09, 2007	27.05	27.07	26.94	26.94	426,134	+0.00(+0.00%)
Jul 06, 2007	26.88	26.98	26.84	26.94	200,885	+0.27(+1.03%)
Jul 05, 2007	26.78	27.03	26.55	26.66	1,450,404	-0.13(-0.49%)
Jul 03, 2007	26.77	26.82	26.73	26.79	92,929	+0.17(+0.64%)
Jul 02, 2007	26.49	26.69	26.46	26.62	335,247	+0.30(+1.15%)
Jun 29, 2007	26.32	26.53	26.18	26.32	240,566	+0.18(+0.68%)
Jun 28, 2007	26.13	26.42	26.13	26.14	256,468	+0.14(+0.53%)
Jun 27, 2007	25.77	26.10	25.72	26.01	537,592	+0.29(+1.12%)
Jun 26, 2007	26.06	26.17	25.71	25.72	270,181	-0.17(-0.66%)
Jun 25, 2007	26.01	26.23	25.88	25.89	317,740	-0.12(-0.47%)
Jun 22, 2007	26.25	26.39	25.92	26.01	604,699	-0.31(-1.17%)
Jun 21, 2007	26.14	26.36	26.04	26.32	202,052	+0.19(+0.73%)
Jun 20, 2007	26.67	26.69	26.12	26.13	390,538	-0.40(-1.50%)
Jun 19, 2007	26.48	26.57	26.39	26.53	232,397	+0.03(+0.13%)
Jun 18, 2007	26.60	26.60	26.37	26.49	1,986,537	+0.04(+0.16%)
Jun 15, 2007	26.66	26.66	26.40	26.45	802,813	+0.26(+0.99%)
Jun 14, 2007	25.88	26.22	25.88	26.19	572,313	+0.32(+1.25%)
Jun 13, 2007	25.51	25.94	25.51	25.87	1,184,015	+0.54(+2.14%)
Jun 12, 2007	25.59	25.66	25.33	25.33	320,366	-0.52(-2.02%)
Jun 11, 2007	25.72	25.99	25.67	25.85	194,612	+0.09(+0.35%)
Jun 08, 2007	25.58	25.76	25.46	25.76	762,549	+0.41(+1.62%)
Jun 07, 2007	25.90	25.99	25.35	25.35	877,070	-0.73(-2.79%)
Jun 06, 2007	26.42	26.43	26.05	26.08	626,436	-0.49(-1.86%)
Jun 05, 2007	26.75	26.75	26.47	26.57	713,677	-0.24(-0.89%)
Jun 04, 2007	26.75	26.86	26.73	26.81	383,098	-0.02(-0.08%)
Jun 01, 2007	26.75	26.88	26.70	26.83	184,838	+0.15(+0.57%)
May 31, 2007	26.66	26.75	26.55	26.68	445,683	+0.24(+0.91%)
May 30, 2007	26.15	26.51	26.07	26.44	309,863	+0.05(+0.21%)
May 29, 2007	26.51	26.58	26.27	26.38	484,489	-0.05(-0.18%)
May 25, 2007	26.32	26.47	26.27	26.43	152,597	+0.21(+0.78%)
May 24, 2007	26.47	26.55	26.12	26.23	263,033	-0.32(-1.21%)
May 23, 2007	26.61	26.66	26.49	26.55	275,579	+0.11(+0.41%)
May 22, 2007	26.54	26.54	26.40	26.44	268,431	+0.01(+0.03%)
May 21, 2007	26.47	26.52	26.40	26.43	1,197,728	-0.19(-0.70%)
May 18, 2007	26.41	26.62	26.34	26.62	341,082	+0.50(+1.92%)
May 17, 2007	26.10	26.18	26.01	26.12	177,689	-0.10(-0.37%)
May 16, 2007	26.33	26.34	26.06	26.21	205,408	-0.06(-0.23%)
May 15, 2007	26.18	26.49	26.14	26.27	451,081	+0.14(+0.55%)
May 14, 2007	26.27	26.27	26.04	26.13	142,531	-0.17(-0.65%)
May 11, 2007	25.87	26.30	25.84	26.30	134,507	+0.53(+2.05%)
May 10, 2007	26.17	26.20	25.70	25.77	437,951	-0.57(-2.16%)
May 09, 2007	26.18	26.34	26.15	26.34	408,190	+0.07(+0.26%)
May 08, 2007	26.23	26.28	26.09	26.27	1,076,497	-0.22(-0.83%)
May 07, 2007	26.51	26.53	26.45	26.49	712,510	+0.03(+0.13%)
May 04, 2007	26.25	26.46	26.25	26.46	634,168	+0.36(+1.39%)
May 03, 2007	26.08	26.13	25.98	26.10	648,465	+0.00(+0.00%)
May 02, 2007	25.92	26.12	25.92	26.10	631,688	+0.23(+0.87%)
May 01, 2007	26.07	26.07	25.79	25.87	337,435	-0.08(-0.29%)
Apr 30, 2007	26.00	26.12	25.89	25.94	179,148	+0.00(+0.00%)
Apr 27, 2007	25.89	26.01	25.81	25.94	117,584	+0.03(+0.11%)
Apr 26, 2007	25.97	25.97	25.79	25.92	233,856	-0.16(-0.60%)
Apr 25, 2007	25.98	26.08	25.88	26.08	133,048	+0.43(+1.68%)
Apr 24, 2007	25.68	25.74	25.55	25.64	834,033	-0.01(-0.05%)
Apr 23, 2007	25.71	25.75	25.60	25.66	280,685	-0.22(-0.85%)
Apr 20, 2007	25.75	25.90	25.65	25.88	222,477	+0.41(+1.62%)
Apr 19, 2007	25.23	25.53	25.18	25.46	209,347	-0.01(-0.03%)
Apr 18, 2007	25.43	25.53	25.31	25.47	145,157	-0.04(-0.16%)
Apr 17, 2007	25.46	25.55	25.40	25.51	63,460	+0.03(+0.13%)
Apr 16, 2007	25.38	25.50	25.38	25.48	247,423	+0.30(+1.20%)
Apr 13, 2007	25.14	25.21	25.03	25.18	98,473	+0.16(+0.66%)
Apr 12, 2007	24.71	25.02	24.63	25.01	482,446	+0.32(+1.28%)
Apr 11, 2007	24.99	24.99	24.66	24.70	547,804	-0.26(-1.04%)
Apr 10, 2007	24.85	24.97	24.79	24.96	153,618	+0.18(+0.75%)
Apr 09, 2007	24.74	24.83	24.73	24.77	85,927	-0.05(-0.19%)
Apr 05, 2007	24.68	24.85	24.68	24.82	180,753	+0.18(+0.72%)
Apr 04, 2007	24.55	24.68	24.49	24.64	87,677	+0.14(+0.56%)
Apr 03, 2007	24.40	24.56	24.40	24.51	611,994	+0.20(+0.82%)
Apr 02, 2007	24.20	24.31	24.14	24.31	82,134	+0.19(+0.80%)
Mar 30, 2007	24.11	24.23	24.08	24.11	490,178	+0.01(+0.03%)
Mar 29, 2007	24.03	24.14	23.95	24.11	95,993	+0.35(+1.47%)
Mar 28, 2007	23.81	23.92	23.72	23.76	108,539	-0.25(-1.06%)
Mar 27, 2007	23.94	24.04	23.90	24.01	155,515	-0.05(-0.20%)
Mar 26, 2007	24.03	24.06	23.74	24.06	113,791	+0.01(+0.03%)
Mar 23, 2007	24.03	24.10	23.98	24.05	150,117	+0.12(+0.49%)
Mar 22, 2007	24.02	24.03	23.87	23.94	133,340	-0.13(-0.54%)
Mar 21, 2007	23.58	24.07	23.49	24.07	132,319	+0.56(+2.36%)
Mar 20, 2007	23.22	23.55	23.20	23.51	56,749	+0.27(+1.15%)
Mar 19, 2007	23.22	23.31	23.14	23.24	66,232	+0.21(+0.92%)
Mar 16, 2007	23.00	23.17	22.96	23.03	88,261	+0.10(+0.45%)
Mar 15, 2007	22.66	22.93	22.64	22.93	83,009	+0.16(+0.69%)
Mar 14, 2007	22.63	22.81	22.39	22.77	164,414	+0.05(+0.21%)
Mar 13, 2007	23.29	23.17	22.68	22.72	84,468	-0.57(-2.44%)
Mar 12, 2007	23.15	23.34	23.14	23.29	47,996	-0.01(-0.03%)
Mar 09, 2007	23.24	23.32	23.16	23.30	54,269	+0.01(+0.03%)
Mar 08, 2007	23.18	23.31	23.18	23.29	114,375	+0.28(+1.22%)
Mar 07, 2007	22.96	23.18	22.92	23.01	35,596	+0.03(+0.12%)
Mar 06, 2007	22.87	23.08	22.76	22.98	139,905	+0.57(+2.54%)
Mar 05, 2007	22.32	23.01	22.32	22.41	187,026	-0.34(-1.51%)
Mar 02, 2007	22.89	23.00	22.76	22.76	94,972	-0.25(-1.07%)
Mar 01, 2007	22.69	23.18	22.60	23.00	142,650	-0.36(-1.55%)
Feb 28, 2007	23.37	23.49	23.22	23.37	358,151	+0.29(+1.25%)
Feb 27, 2007	23.74	23.80	22.83	23.08	384,119	-1.17(-4.83%)
Feb 26, 2007	24.35	24.39	24.21	24.25	55,218	+0.10(+0.43%)
Feb 23, 2007	24.10	24.19	24.09	24.15	51,497	+0.06(+0.26%)
Feb 22, 2007	24.10	24.11	23.99	24.09	103,287	+0.07(+0.29%)
Feb 21, 2007	23.98	24.07	23.89	24.02	23,341	-0.11(-0.45%)
Feb 20, 2007	24.09	24.14	23.96	24.13	98,473	+0.02(+0.09%)
Feb 16, 2007	23.99	24.11	23.99	24.11	75,715	+0.04(+0.17%)
Feb 15, 2007	24.16	24.16	23.98	24.07	139,467	-0.05(-0.23%)
Feb 14, 2007	23.90	24.14	23.90	24.12	314,229	+0.36(+1.50%)
Feb 13, 2007	23.58	23.80	23.58	23.77	103,599	+0.32(+1.34%)
Feb 12, 2007	23.54	23.54	23.37	23.45	48,025	-0.14(-0.61%)
Feb 09, 2007	23.72	23.77	23.53	23.59	35,012	-0.14(-0.58%)
Feb 08, 2007	23.62	23.77	23.61	23.73	49,893	-0.10(-0.43%)
Feb 07, 2007	23.73	23.88	23.69	23.83	481,571	+0.24(+1.02%)
Feb 06, 2007	23.70	23.70	23.53	23.59	148,220	+0.03(+0.12%)
Feb 05, 2007	23.54	23.59	23.53	23.57	73,089	-0.09(-0.38%)
Feb 02, 2007	23.68	23.68	23.57	23.66	86,364	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.