Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1040	1072	1035	1066	77,859,392	+14.51(+1.38%)
Jan 30, 2008	1062	1071	1039	1052	65,029,160	-5.60(-0.53%)
Jan 29, 2008	1065	1061	1039	1057	77,679,888	-0.37(-0.03%)
Jan 28, 2008	1027	1061	1039	1058	56,792,588	+17.27(+1.66%)
Jan 25, 2008	1051	1061	1040	1041	70,430,544	-7.21(-0.69%)
Jan 24, 2008	1043	1059	1042	1048	120,263,224	-7.76(-0.74%)
Jan 23, 2008	1006	1055	1002	1055	118,218,032	+23.59(+2.29%)
Jan 22, 2008	986.31	1053	1007	1032	80,867,672	-21.36(-2.03%)
Jan 21, 2008	1055	1053	1053	1053	10,286,102	+0.00(+0.00%)
Jan 18, 2008	1055	1069	1045	1053	84,964,872	-7.53(-0.71%)
Jan 17, 2008	1078	1088	1061	1061	57,193,444	-26.05(-2.40%)
Jan 16, 2008	1061	1098	1081	1087	69,074,176	+6.33(+0.59%)
Jan 15, 2008	1071	1097	1076	1081	70,744,688	-16.95(-1.54%)
Jan 14, 2008	1091	1101	1092	1097	116,089,456	+0.82(+0.07%)
Jan 11, 2008	1084	1106	1095	1097	260,503,424	-9.06(-0.82%)
Jan 10, 2008	1069	1111	1084	1106	272,601,568	+14.89(+1.37%)
Jan 09, 2008	1067	1091	1077	1091	196,388,608	+11.22(+1.04%)
Jan 08, 2008	1075	1100	1080	1080	196,065,568	-3.92(-0.36%)
Jan 07, 2008	1065	1091	1073	1084	70,129,272	+10.39(+0.97%)
Jan 04, 2008	1065	1086	1073	1073	72,255,664	-12.99(-1.20%)
Jan 03, 2008	1075	1093	1084	1086	40,890,056	+0.41(+0.04%)
Jan 02, 2008	1085	1103	1081	1086	52,308,944	-12.80(-1.17%)
Jan 01, 2008	1091	1098	1098	1098	5,425,679	+0.12(+0.01%)
Dec 31, 2007	1091	1109	1096	1098	40,306,244	-10.23(-0.92%)
Dec 28, 2007	1098	1113	1105	1109	36,855,220	+1.86(+0.17%)
Dec 27, 2007	1105	1121	1107	1107	35,788,616	-14.69(-1.31%)
Dec 26, 2007	1107	1124	1116	1121	36,213,312	-2.81(-0.25%)
Dec 24, 2007	1108	1125	1118	1124	20,344,412	+6.21(+0.56%)
Dec 21, 2007	1114	1121	1108	1118	70,019,952	+9.44(+0.85%)
Dec 20, 2007	1099	1110	1100	1109	68,421,816	+2.93(+0.26%)
Dec 19, 2007	1092	1113	1103	1106	52,723,592	-1.09(-0.10%)
Dec 18, 2007	1090	1109	1094	1107	67,828,368	+12.69(+1.16%)
Dec 17, 2007	1092	1108	1094	1094	51,483,236	-13.81(-1.25%)
Dec 14, 2007	1104	1124	1108	1108	64,438,800	-16.07(-1.43%)
Dec 13, 2007	1096	1124	1102	1124	60,417,816	+14.41(+1.30%)
Dec 12, 2007	1118	1134	1099	1110	92,732,608	-2.45(-0.22%)
Dec 11, 2007	1127	1141	1112	1112	84,096,568	-26.50(-2.33%)
Dec 10, 2007	1113	1143	1123	1138	68,638,416	+16.03(+1.43%)
Dec 07, 2007	1110	1126	1120	1122	75,134,784	+1.08(+0.10%)
Dec 06, 2007	1097	1122	1105	1121	95,386,544	+13.13(+1.18%)
Dec 05, 2007	1084	1108	1089	1108	56,870,912	+19.21(+1.76%)
Dec 04, 2007	1070	1094	1082	1089	52,142,568	-1.55(-0.14%)
Dec 03, 2007	1077	1093	1086	1091	92,356,800	-2.02(-0.18%)
Nov 30, 2007	1082	1100	1072	1093	131,731,832	+21.10(+1.97%)
Nov 29, 2007	1055	1076	1063	1072	71,170,720	+2.54(+0.24%)
Nov 28, 2007	1043	1070	1051	1069	84,310,352	+17.75(+1.69%)
Nov 27, 2007	1020	1054	1028	1051	71,492,560	+22.86(+2.22%)
Nov 26, 2007	1040	1055	1028	1028	78,368,008	-25.06(-2.38%)
Nov 23, 2007	1035	1053	1038	1053	30,070,716	+15.09(+1.45%)
Nov 21, 2007	1034	1058	1037	1038	134,454,320	-19.61(-1.85%)
Nov 20, 2007	1038	1064	1042	1058	176,241,712	+9.69(+0.92%)
Nov 19, 2007	1047	1065	1047	1048	97,208,528	-17.02(-1.60%)
Nov 16, 2007	1061	1073	1055	1065	60,476,640	-1.17(-0.11%)
Nov 15, 2007	1062	1081	1064	1066	62,484,500	-12.10(-1.12%)
Nov 14, 2007	1083	1093	1078	1079	50,489,024	-10.59(-0.97%)
Nov 13, 2007	1068	1089	1067	1089	55,496,116	+15.03(+1.40%)
Nov 12, 2007	1065	1089	1074	1074	53,127,040	-6.07(-0.56%)
Nov 09, 2007	1062	1093	1075	1080	59,299,724	-8.21(-0.75%)
Nov 08, 2007	1071	1091	1075	1088	63,991,988	+5.67(+0.52%)
Nov 07, 2007	1085	1109	1083	1083	53,287,888	-26.77(-2.41%)
Nov 06, 2007	1088	1109	1097	1109	41,768,104	+12.78(+1.17%)
Nov 05, 2007	1075	1101	1087	1097	55,493,848	+3.84(+0.35%)
Nov 02, 2007	1096	1097	1084	1093	77,464,560	+1.30(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.