Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.64	52.99	51.06	52.60	36,316,252	-0.24(-0.46%)
Jan 30, 2008	54.55	55.19	52.70	52.84	20,227,134	-2.05(-3.74%)
Jan 29, 2008	55.64	55.74	54.33	54.89	15,146,033	-0.38(-0.68%)
Jan 28, 2008	54.17	55.77	53.36	55.27	13,346,878	+1.07(+1.97%)
Jan 25, 2008	57.47	57.70	53.34	54.20	20,535,974	-1.83(-3.26%)
Jan 24, 2008	56.38	58.24	55.14	56.03	21,849,670	-0.01(-0.02%)
Jan 23, 2008	52.30	56.11	50.70	56.04	27,083,950	+2.27(+4.22%)
Jan 22, 2008	51.92	55.26	51.92	53.78	31,230,026	-1.70(-3.06%)
Jan 21, 2008	54.68	55.98	50.43	55.47	0	+0.00(+0.00%)
Jan 18, 2008	54.68	55.98	50.43	55.47	82,129,968	-2.09(-3.62%)
Jan 17, 2008	60.61	61.64	56.84	57.56	25,858,948	-2.36(-3.95%)
Jan 16, 2008	61.37	61.73	58.09	59.92	32,724,108	-2.11(-3.41%)
Jan 15, 2008	64.87	64.91	61.94	62.03	22,694,872	-4.60(-6.91%)
Jan 14, 2008	66.11	66.93	65.22	66.64	11,200,286	+1.06(+1.62%)
Jan 11, 2008	66.97	67.36	65.42	65.58	14,160,061	-2.15(-3.17%)
Jan 10, 2008	67.74	68.32	66.40	67.73	14,795,359	-1.06(-1.54%)
Jan 09, 2008	67.91	69.06	67.01	68.79	11,483,404	+1.33(+1.96%)
Jan 08, 2008	68.31	69.97	67.27	67.46	15,267,528	-0.07(-0.10%)
Jan 07, 2008	68.91	69.74	66.74	67.53	14,815,179	-0.83(-1.21%)
Jan 04, 2008	70.67	70.70	68.00	68.36	14,179,301	-3.01(-4.21%)
Jan 03, 2008	70.25	71.65	69.67	71.37	12,310,555	+1.21(+1.72%)
Jan 02, 2008	69.37	71.51	68.93	70.16	13,156,767	+1.54(+2.25%)
Jan 01, 2008	68.63	69.09	68.41	68.62	0	+0.00(+0.00%)
Dec 31, 2007	68.63	69.09	68.41	68.62	6,487,484	-0.30(-0.44%)
Dec 28, 2007	68.48	69.58	68.48	68.92	6,502,842	+1.01(+1.49%)
Dec 27, 2007	68.71	69.06	67.85	67.91	7,369,260	-0.84(-1.22%)
Dec 26, 2007	66.88	69.18	66.88	68.75	8,165,930	+1.90(+2.84%)
Dec 24, 2007	66.00	67.04	65.46	66.85	3,161,384	+0.83(+1.26%)
Dec 21, 2007	63.48	66.12	63.48	66.02	14,954,214	+2.69(+4.25%)
Dec 20, 2007	64.09	64.47	62.72	63.33	11,225,562	-0.23(-0.36%)
Dec 19, 2007	63.96	65.85	63.55	63.56	13,884,884	+0.50(+0.80%)
Dec 18, 2007	63.56	63.96	62.11	63.05	10,093,794	+0.08(+0.12%)
Dec 17, 2007	65.39	65.40	61.60	62.98	18,035,900	-2.99(-4.54%)
Dec 14, 2007	66.74	66.96	65.87	65.97	8,828,394	-1.43(-2.12%)
Dec 13, 2007	67.80	68.34	66.07	67.40	9,809,112	-0.72(-1.05%)
Dec 12, 2007	68.16	69.46	67.12	68.12	14,022,936	+1.50(+2.25%)
Dec 11, 2007	68.64	69.40	66.26	66.62	9,136,973	-2.06(-3.00%)
Dec 10, 2007	67.85	69.09	67.85	68.68	7,297,468	+0.88(+1.30%)
Dec 07, 2007	68.36	69.12	67.52	67.80	8,333,717	-1.19(-1.72%)
Dec 06, 2007	66.81	69.23	66.52	68.98	9,365,511	+2.16(+3.23%)
Dec 05, 2007	66.17	67.93	65.93	66.83	13,454,112	+1.37(+2.09%)
Dec 04, 2007	65.20	65.78	64.28	65.46	11,797,234	+0.00(+0.00%)
Dec 03, 2007	64.65	65.77	64.00	65.46	9,745,282	+0.27(+0.42%)
Nov 30, 2007	65.17	65.69	64.32	65.19	13,991,508	+0.90(+1.40%)
Nov 29, 2007	63.14	64.86	63.14	64.29	9,879,532	+1.07(+1.69%)
Nov 28, 2007	62.57	63.75	62.43	63.22	13,097,104	+1.02(+1.64%)
Nov 27, 2007	62.33	63.25	60.98	62.20	15,545,628	-0.97(-1.53%)
Nov 26, 2007	65.52	66.24	63.12	63.17	9,965,699	-2.48(-3.77%)
Nov 23, 2007	64.32	65.98	63.76	65.65	4,349,208	+1.63(+2.54%)
Nov 21, 2007	64.65	65.91	63.53	64.02	11,748,367	-1.03(-1.59%)
Nov 20, 2007	64.02	65.70	63.70	65.06	13,030,515	+1.21(+1.90%)
Nov 19, 2007	64.94	65.43	63.32	63.84	8,796,075	-1.35(-2.08%)
Nov 16, 2007	64.11	65.21	63.30	65.19	12,323,556	+1.83(+2.88%)
Nov 15, 2007	64.69	65.40	62.86	63.37	12,345,028	-1.71(-2.63%)
Nov 14, 2007	65.36	65.79	64.20	65.08	13,846,027	+0.24(+0.38%)
Nov 13, 2007	63.60	65.70	63.48	64.83	15,248,823	+1.33(+2.09%)
Nov 12, 2007	65.92	65.92	63.17	63.51	15,582,562	-2.60(-3.93%)
Nov 09, 2007	66.44	67.76	65.81	66.10	11,115,804	-1.10(-1.63%)
Nov 08, 2007	66.42	67.86	65.17	67.20	16,266,403	+1.10(+1.66%)
Nov 07, 2007	68.53	68.89	66.09	66.10	14,211,094	-2.36(-3.45%)
Nov 06, 2007	68.52	69.05	68.14	68.47	12,754,840	+0.33(+0.48%)
Nov 05, 2007	68.08	69.39	67.37	68.14	11,558,636	-0.80(-1.15%)
Nov 02, 2007	67.98	69.44	67.58	68.93	13,776,447	+1.86(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.