Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.64	52.99	51.06	52.60	36,314,600	-0.24(-0.46%)
Jan 30, 2008	54.55	55.19	52.70	52.84	20,226,212	-2.05(-3.74%)
Jan 29, 2008	55.64	55.75	54.34	54.89	15,145,343	-0.38(-0.68%)
Jan 28, 2008	54.17	55.77	53.37	55.27	13,346,270	+1.07(+1.97%)
Jan 25, 2008	57.48	57.70	53.34	54.20	20,535,038	-1.83(-3.26%)
Jan 24, 2008	56.38	58.24	55.14	56.03	21,848,676	-0.01(-0.02%)
Jan 23, 2008	52.31	56.12	50.70	56.05	27,082,718	+2.27(+4.22%)
Jan 22, 2008	51.92	55.26	51.92	53.78	31,228,604	-1.70(-3.06%)
Jan 21, 2008	54.68	55.98	50.44	55.47	0	+0.00(+0.00%)
Jan 18, 2008	54.68	55.98	50.44	55.47	82,126,224	-2.09(-3.62%)
Jan 17, 2008	60.61	61.65	56.85	57.56	25,857,770	-2.36(-3.95%)
Jan 16, 2008	61.37	61.74	58.09	59.92	32,722,618	-2.11(-3.41%)
Jan 15, 2008	64.88	64.91	61.94	62.04	22,693,838	-4.60(-6.91%)
Jan 14, 2008	66.11	66.93	65.23	66.64	11,199,776	+1.06(+1.62%)
Jan 11, 2008	66.98	67.37	65.42	65.58	14,159,416	-2.15(-3.17%)
Jan 10, 2008	67.74	68.32	66.40	67.73	14,794,685	-1.06(-1.54%)
Jan 09, 2008	67.91	69.06	67.01	68.79	11,482,881	+1.33(+1.96%)
Jan 08, 2008	68.32	69.98	67.28	67.46	15,266,832	-0.07(-0.10%)
Jan 07, 2008	68.92	69.74	66.75	67.53	14,814,505	-0.83(-1.21%)
Jan 04, 2008	70.67	70.70	68.00	68.36	14,178,655	-3.01(-4.21%)
Jan 03, 2008	70.25	71.65	69.68	71.37	12,309,995	+1.21(+1.72%)
Jan 02, 2008	69.37	71.52	68.93	70.16	13,156,168	+1.54(+2.25%)
Jan 01, 2008	68.63	69.10	68.41	68.62	0	+0.00(+0.00%)
Dec 31, 2007	68.63	69.10	68.41	68.62	6,487,189	-0.30(-0.44%)
Dec 28, 2007	68.48	69.58	68.48	68.92	6,502,546	+1.01(+1.49%)
Dec 27, 2007	68.71	69.06	67.85	67.91	7,368,924	-0.84(-1.22%)
Dec 26, 2007	66.88	69.18	66.88	68.75	8,165,558	+1.90(+2.84%)
Dec 24, 2007	66.01	67.04	65.46	66.85	3,161,240	+0.83(+1.26%)
Dec 21, 2007	63.48	66.12	63.48	66.02	14,953,533	+2.69(+4.25%)
Dec 20, 2007	64.09	64.47	62.72	63.33	11,225,051	-0.23(-0.36%)
Dec 19, 2007	63.96	65.85	63.55	63.56	13,884,251	+0.50(+0.80%)
Dec 18, 2007	63.57	63.96	62.11	63.06	10,093,334	+0.08(+0.12%)
Dec 17, 2007	65.39	65.40	61.60	62.98	18,035,078	-2.99(-4.54%)
Dec 14, 2007	66.75	66.96	65.87	65.97	8,827,992	-1.43(-2.12%)
Dec 13, 2007	67.81	68.34	66.08	67.40	9,808,665	-0.72(-1.05%)
Dec 12, 2007	68.16	69.47	67.12	68.12	14,022,297	+1.50(+2.25%)
Dec 11, 2007	68.64	69.40	66.26	66.62	9,136,557	-2.06(-3.00%)
Dec 10, 2007	67.86	69.10	67.86	68.68	7,297,135	+0.88(+1.30%)
Dec 07, 2007	68.36	69.13	67.52	67.80	8,333,338	-1.19(-1.72%)
Dec 06, 2007	66.81	69.24	66.52	68.99	9,365,085	+2.16(+3.23%)
Dec 05, 2007	66.17	67.93	65.94	66.83	13,453,499	+1.37(+2.09%)
Dec 04, 2007	65.20	65.78	64.28	65.46	11,796,696	+0.00(+0.00%)
Dec 03, 2007	64.65	65.78	64.00	65.46	9,744,838	+0.27(+0.42%)
Nov 30, 2007	65.17	65.69	64.33	65.19	13,990,871	+0.90(+1.40%)
Nov 29, 2007	63.15	64.86	63.14	64.29	9,879,083	+1.07(+1.69%)
Nov 28, 2007	62.57	63.75	62.44	63.22	13,096,508	+1.02(+1.64%)
Nov 27, 2007	62.33	63.25	60.98	62.20	15,544,920	-0.97(-1.53%)
Nov 26, 2007	65.53	66.24	63.12	63.17	9,965,245	-2.48(-3.77%)
Nov 23, 2007	64.32	65.98	63.76	65.65	4,349,010	+1.63(+2.54%)
Nov 21, 2007	64.65	65.91	63.53	64.03	11,747,832	-1.03(-1.59%)
Nov 20, 2007	64.02	65.70	63.70	65.06	13,029,921	+1.21(+1.90%)
Nov 19, 2007	64.95	65.43	63.32	63.84	8,795,674	-1.35(-2.08%)
Nov 16, 2007	64.11	65.21	63.30	65.20	12,322,995	+1.83(+2.88%)
Nov 15, 2007	64.69	65.41	62.87	63.37	12,344,466	-1.71(-2.63%)
Nov 14, 2007	65.36	65.79	64.20	65.08	13,845,397	+0.24(+0.38%)
Nov 13, 2007	63.60	65.70	63.48	64.83	15,248,128	+1.33(+2.09%)
Nov 12, 2007	65.92	65.92	63.17	63.51	15,581,852	-2.60(-3.93%)
Nov 09, 2007	66.45	67.76	65.81	66.10	11,115,298	-1.10(-1.63%)
Nov 08, 2007	66.43	67.86	65.18	67.20	16,265,662	+1.10(+1.66%)
Nov 07, 2007	68.53	68.89	66.09	66.10	14,210,447	-2.36(-3.45%)
Nov 06, 2007	68.53	69.05	68.14	68.47	12,754,259	+0.33(+0.48%)
Nov 05, 2007	68.09	69.39	67.37	68.14	11,558,110	-0.80(-1.15%)
Nov 02, 2007	67.98	69.45	67.58	68.94	13,775,820	+1.86(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.