Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.40	13.27	12.39	13.07	430,780	+0.31(+2.43%)
Jan 30, 2008	12.42	13.13	12.34	12.76	655,457	+0.12(+0.95%)
Jan 29, 2008	12.34	12.90	12.34	12.64	1,039,550	+0.37(+3.04%)
Jan 28, 2008	11.32	12.40	11.17	12.27	905,842	+1.15(+10.30%)
Jan 25, 2008	11.68	11.69	11.04	11.12	350,645	-0.37(-3.20%)
Jan 24, 2008	11.69	11.89	11.17	11.49	483,491	-0.09(-0.82%)
Jan 23, 2008	10.90	11.66	10.89	11.58	599,844	+0.05(+0.44%)
Jan 22, 2008	11.03	11.97	11.01	11.53	527,887	-0.13(-1.14%)
Jan 21, 2008	12.16	12.29	11.42	11.66	828,517	+0.00(+0.00%)
Jan 18, 2008	12.16	12.29	11.42	11.66	828,517	+0.39(+3.48%)
Jan 17, 2008	11.77	11.87	11.05	11.27	710,658	-0.37(-3.21%)
Jan 16, 2008	11.58	11.95	11.32	11.65	543,629	-0.32(-2.65%)
Jan 15, 2008	12.03	12.06	11.87	11.96	391,583	-0.32(-2.63%)
Jan 14, 2008	12.44	12.54	11.99	12.28	489,436	-0.04(-0.31%)
Jan 11, 2008	12.50	12.59	12.30	12.32	302,816	-0.14(-1.12%)
Jan 10, 2008	12.45	12.92	12.20	12.46	637,865	-0.28(-2.19%)
Jan 09, 2008	12.72	12.94	12.20	12.74	527,616	-0.14(-1.08%)
Jan 08, 2008	13.38	13.61	12.85	12.88	570,502	-0.56(-4.19%)
Jan 07, 2008	13.68	14.02	13.33	13.44	896,052	-0.25(-1.80%)
Jan 04, 2008	13.96	14.04	13.47	13.69	527,083	-0.45(-3.18%)
Jan 03, 2008	14.18	14.42	13.93	14.14	721,852	+0.01(+0.09%)
Jan 02, 2008	14.08	14.35	13.82	14.13	895,650	+0.13(+0.90%)
Jan 01, 2008	13.89	14.27	13.39	14.00	882,867	+0.00(+0.00%)
Dec 31, 2007	13.89	14.27	13.39	14.00	882,867	+0.07(+0.50%)
Dec 28, 2007	14.20	14.39	13.39	13.93	659,161	+0.01(+0.09%)
Dec 27, 2007	14.23	14.45	13.87	13.92	514,612	-0.34(-2.35%)
Dec 26, 2007	14.06	14.73	13.77	14.25	814,064	+0.16(+1.12%)
Dec 24, 2007	13.54	14.13	13.52	14.09	196,873	+0.47(+3.49%)
Dec 21, 2007	12.96	13.79	12.88	13.62	881,956	+0.65(+5.03%)
Dec 20, 2007	12.66	12.99	12.38	12.97	499,228	+0.13(+0.99%)
Dec 19, 2007	12.92	13.07	12.63	12.84	338,838	-0.31(-2.36%)
Dec 18, 2007	12.76	13.27	12.47	13.15	531,169	+0.68(+5.48%)
Dec 17, 2007	12.71	12.75	12.27	12.47	356,171	-0.22(-1.75%)
Dec 14, 2007	13.20	13.42	12.54	12.69	513,350	-0.70(-5.20%)
Dec 13, 2007	13.58	13.64	12.99	13.39	377,999	-0.08(-0.56%)
Dec 12, 2007	13.92	13.99	13.23	13.46	330,936	+0.22(+1.62%)
Dec 11, 2007	13.88	14.16	13.23	13.25	401,291	-0.56(-4.03%)
Dec 10, 2007	13.14	14.01	13.14	13.80	571,516	+0.61(+4.65%)
Dec 07, 2007	13.32	13.39	13.09	13.19	264,058	-0.16(-1.19%)
Dec 06, 2007	13.13	13.41	13.01	13.35	420,520	-0.03(-0.24%)
Dec 05, 2007	12.84	13.42	12.84	13.38	460,219	+0.56(+4.34%)
Dec 04, 2007	13.33	13.36	12.68	12.82	741,488	-0.58(-4.34%)
Dec 03, 2007	13.52	13.59	13.22	13.40	676,596	-0.07(-0.52%)
Nov 30, 2007	13.04	13.62	12.90	13.47	659,451	+0.75(+5.92%)
Nov 29, 2007	13.33	13.36	12.56	12.72	622,448	-0.40(-3.09%)
Nov 28, 2007	12.66	13.20	12.59	13.13	721,841	+0.71(+5.71%)
Nov 27, 2007	12.34	12.59	12.12	12.42	751,417	+0.09(+0.72%)
Nov 26, 2007	12.73	12.83	12.33	12.33	768,614	-0.24(-1.91%)
Nov 23, 2007	12.97	12.97	12.26	12.57	627,586	-0.16(-1.24%)
Nov 21, 2007	13.04	13.20	12.54	12.73	1,047,912	+0.02(+0.15%)
Nov 20, 2007	13.31	13.54	12.34	12.71	1,686,615	-0.06(-0.50%)
Nov 19, 2007	15.02	15.03	12.37	12.77	2,991,524	-2.60(-16.92%)
Nov 16, 2007	15.63	15.80	11.80	15.37	4,068,791	-0.59(-3.69%)
Nov 15, 2007	15.80	16.15	15.65	15.96	456,680	-0.25(-1.56%)
Nov 14, 2007	16.31	16.58	16.11	16.22	573,945	-0.07(-0.43%)
Nov 13, 2007	15.76	16.29	15.59	16.28	453,761	+0.68(+4.34%)
Nov 12, 2007	15.91	16.08	15.53	15.61	666,866	-0.35(-2.22%)
Nov 09, 2007	15.91	16.27	15.65	15.96	476,265	-0.15(-0.94%)
Nov 08, 2007	16.13	16.39	15.39	16.11	752,804	+0.32(+2.04%)
Nov 07, 2007	16.08	16.39	15.79	15.79	857,816	-0.37(-2.31%)
Nov 06, 2007	15.81	16.17	15.52	16.16	451,692	+0.88(+5.76%)
Nov 05, 2007	16.09	16.09	15.03	15.28	903,937	-0.84(-5.18%)
Nov 02, 2007	15.98	16.22	15.86	16.12	642,588	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.