Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.042	3.083	3.034	3.081	1,215,710	+0.05(+1.54%)
Jan 30, 2008	2.989	3.054	2.982	3.034	1,196,614	+0.05(+1.83%)
Jan 29, 2008	2.993	3.023	2.970	2.980	1,181,404	+0.02(+0.53%)
Jan 28, 2008	2.913	2.978	2.896	2.964	986,023	+0.08(+2.77%)
Jan 25, 2008	2.927	2.948	2.884	2.884	967,061	-0.01(-0.40%)
Jan 24, 2008	2.933	2.976	2.878	2.896	1,732,050	-0.03(-1.07%)
Jan 23, 2008	2.907	2.995	2.890	2.927	2,069,676	+0.01(+0.27%)
Jan 22, 2008	2.829	2.933	2.814	2.919	1,360,369	+0.03(+1.08%)
Jan 21, 2008	2.880	2.925	2.872	2.888	0	+0.00(+0.00%)
Jan 18, 2008	2.880	2.925	2.872	2.888	1,209,980	+0.02(+0.68%)
Jan 17, 2008	2.878	2.898	2.835	2.868	953,547	-0.01(-0.34%)
Jan 16, 2008	2.820	2.886	2.816	2.878	1,286,484	+0.07(+2.43%)
Jan 15, 2008	2.792	2.829	2.777	2.810	1,204,343	+0.02(+0.70%)
Jan 14, 2008	2.773	2.827	2.747	2.790	1,782,238	+0.11(+4.23%)
Jan 11, 2008	2.662	2.683	2.650	2.677	440,225	+0.01(+0.51%)
Jan 10, 2008	2.667	2.673	2.644	2.663	318,766	-0.00(-0.15%)
Jan 09, 2008	2.699	2.701	2.663	2.667	499,674	-0.01(-0.44%)
Jan 08, 2008	2.681	2.685	2.656	2.679	685,706	+0.02(+0.81%)
Jan 07, 2008	2.654	2.673	2.640	2.658	450,603	+0.00(+0.07%)
Jan 04, 2008	2.669	2.681	2.646	2.656	663,352	-0.03(-1.09%)
Jan 03, 2008	2.578	2.685	2.578	2.685	639,583	+0.11(+4.40%)
Jan 02, 2008	2.519	2.574	2.519	2.572	362,840	+0.06(+2.49%)
Jan 01, 2008	2.492	2.541	2.492	2.509	0	+0.00(+0.00%)
Dec 31, 2007	2.492	2.541	2.492	2.509	1,117,220	+0.02(+0.94%)
Dec 28, 2007	2.492	2.517	2.439	2.486	1,106,909	+0.00(+0.16%)
Dec 27, 2007	2.488	2.554	2.480	2.482	760,017	-0.03(-1.32%)
Dec 26, 2007	2.548	2.566	2.515	2.515	689,294	-0.03(-1.23%)
Dec 24, 2007	2.521	2.566	2.521	2.546	368,477	+0.03(+1.08%)
Dec 21, 2007	2.503	2.519	2.494	2.519	572,447	+0.02(+0.70%)
Dec 20, 2007	2.517	2.519	2.459	2.502	948,099	+0.00(+0.16%)
Dec 19, 2007	2.507	2.550	2.494	2.498	584,234	+0.00(+0.08%)
Dec 18, 2007	2.517	2.535	2.482	2.496	1,022,922	-0.05(-1.92%)
Dec 17, 2007	2.582	2.591	2.541	2.544	501,724	-0.04(-1.44%)
Dec 14, 2007	2.613	2.634	2.582	2.582	277,767	-0.04(-1.34%)
Dec 13, 2007	2.634	2.665	2.615	2.617	474,049	-0.03(-1.03%)
Dec 12, 2007	2.683	2.718	2.640	2.644	658,545	-0.00(-0.07%)
Dec 11, 2007	2.695	2.712	2.646	2.646	327,478	-0.07(-2.59%)
Dec 10, 2007	2.734	2.749	2.703	2.716	319,791	-0.02(-0.85%)
Dec 07, 2007	2.792	2.804	2.740	2.740	373,602	-0.05(-1.82%)
Dec 06, 2007	2.771	2.810	2.771	2.790	509,411	+0.01(+0.35%)
Dec 05, 2007	2.784	2.816	2.781	2.781	417,676	+0.00(+0.14%)
Dec 04, 2007	2.730	2.783	2.730	2.777	446,888	+0.01(+0.42%)
Dec 03, 2007	2.693	2.775	2.693	2.765	656,505	+0.06(+2.38%)
Nov 30, 2007	2.605	2.703	2.605	2.701	603,709	+0.10(+3.67%)
Nov 29, 2007	2.626	2.626	2.599	2.605	375,652	-0.01(-0.30%)
Nov 28, 2007	2.609	2.617	2.595	2.613	429,976	+0.02(+0.75%)
Nov 27, 2007	2.515	2.632	2.515	2.593	594,484	-0.00(-0.08%)
Nov 26, 2007	2.634	2.644	2.589	2.595	397,689	-0.04(-1.34%)
Nov 23, 2007	2.566	2.630	2.566	2.630	192,182	+0.03(+0.97%)
Nov 21, 2007	2.615	2.619	2.570	2.605	397,176	-0.02(-0.82%)
Nov 20, 2007	2.623	2.632	2.605	2.626	340,803	+0.03(+1.20%)
Nov 19, 2007	2.605	2.626	2.576	2.595	430,488	-0.02(-0.75%)
Nov 16, 2007	2.595	2.630	2.587	2.615	495,061	+0.01(+0.22%)
Nov 15, 2007	2.613	2.638	2.603	2.609	303,391	-0.03(-1.04%)
Nov 14, 2007	2.703	2.703	2.617	2.636	541,698	-0.02(-0.66%)
Nov 13, 2007	2.609	2.675	2.605	2.654	472,512	+0.05(+2.02%)
Nov 12, 2007	2.632	2.656	2.601	2.601	360,790	-0.04(-1.33%)
Nov 09, 2007	2.837	2.837	2.615	2.636	317,229	-0.01(-0.22%)
Nov 08, 2007	2.673	2.681	2.597	2.642	585,259	+0.01(+0.30%)
Nov 07, 2007	2.693	2.699	2.634	2.634	446,375	-0.09(-3.43%)
Nov 06, 2007	2.732	2.745	2.708	2.728	364,377	+0.01(+0.36%)
Nov 05, 2007	2.697	2.783	2.697	2.718	367,463	-0.03(-1.21%)
Nov 02, 2007	2.742	2.755	2.726	2.751	214,219	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.