Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.00	34.35	33.00	33.93	16,702,206	-0.28(-0.82%)
Jan 30, 2008	34.62	35.36	33.81	34.21	19,769,670	-0.59(-1.70%)
Jan 29, 2008	33.93	35.27	33.86	34.80	33,501,196	+3.26(+10.35%)
Jan 28, 2008	31.31	32.20	31.11	31.54	14,775,452	+0.18(+0.57%)
Jan 25, 2008	32.33	33.04	31.16	31.36	18,423,038	-0.43(-1.34%)
Jan 24, 2008	30.79	31.96	30.73	31.79	21,403,330	+1.31(+4.30%)
Jan 23, 2008	29.76	30.54	27.46	30.48	30,644,582	+0.04(+0.13%)
Jan 22, 2008	29.66	30.72	29.15	30.44	18,176,162	-0.60(-1.94%)
Jan 21, 2008	30.22	31.14	29.67	31.04	0	+0.00(+0.00%)
Jan 18, 2008	30.22	31.14	29.67	31.04	24,176,940	+1.10(+3.66%)
Jan 17, 2008	31.37	31.84	29.76	29.94	24,410,968	-0.88(-2.87%)
Jan 16, 2008	31.54	32.00	30.06	30.83	36,303,600	-0.71(-2.26%)
Jan 15, 2008	33.43	33.54	31.54	31.54	36,637,480	-2.86(-8.30%)
Jan 14, 2008	34.59	34.61	34.08	34.39	20,723,614	+0.14(+0.42%)
Jan 11, 2008	35.62	35.62	34.04	34.25	17,938,172	-1.57(-4.39%)
Jan 10, 2008	35.11	36.05	34.82	35.82	12,818,490	+0.40(+1.12%)
Jan 09, 2008	36.47	36.47	34.88	35.43	19,819,840	-0.90(-2.47%)
Jan 08, 2008	36.90	37.52	36.22	36.32	15,147,525	-0.27(-0.74%)
Jan 07, 2008	36.43	36.88	35.84	36.59	18,753,798	-0.25(-0.69%)
Jan 04, 2008	37.92	37.93	36.65	36.85	15,855,432	-1.32(-3.45%)
Jan 03, 2008	40.03	40.03	37.89	38.16	18,328,000	-1.73(-4.35%)
Jan 02, 2008	40.31	40.86	39.64	39.90	10,446,170	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.