Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.87 13.96 13.10 13.36 0 -0.32(-2.31%)
Jan 29, 2009 13.73 13.93 13.33 13.68 18,154,382 -0.31(-2.22%)
Jan 28, 2009 13.66 14.17 13.25 13.99 28,362,954 +0.55(+4.08%)
Jan 27, 2009 13.95 14.04 13.05 13.44 29,804,830 -0.88(-6.15%)
Jan 26, 2009 13.53 14.51 13.53 14.32 27,226,850 +0.70(+5.12%)
Jan 23, 2009 12.52 13.76 12.43 13.62 22,616,832 +0.71(+5.54%)
Jan 22, 2009 13.51 13.78 12.59 12.91 33,185,734 -0.90(-6.54%)
Jan 21, 2009 13.11 13.84 12.98 13.81 25,328,928 +0.86(+6.63%)
Jan 20, 2009 13.07 13.57 12.76 12.95 30,466,092 -0.36(-2.70%)
Jan 16, 2009 13.12 13.43 12.67 13.31 23,457,176 +0.64(+5.07%)
Jan 15, 2009 12.32 12.78 11.74 12.67 24,731,912 +0.38(+3.11%)
Jan 14, 2009 12.96 12.99 11.82 12.29 25,819,082 -1.00(-7.55%)
Jan 13, 2009 12.76 13.49 12.74 13.29 21,864,882 +0.58(+4.53%)
Jan 12, 2009 13.22 13.27 12.56 12.71 18,437,418 -0.58(-4.38%)
Jan 09, 2009 13.67 13.77 12.98 13.29 16,602,889 -0.33(-2.44%)
Jan 08, 2009 12.87 13.71 12.87 13.63 19,364,668 +0.51(+3.88%)
Jan 07, 2009 13.58 13.74 12.77 13.12 17,400,224 -0.70(-5.09%)
Jan 06, 2009 14.05 14.35 13.66 13.82 27,824,936 +0.19(+1.42%)
Jan 05, 2009 13.00 13.79 12.82 13.63 30,640,436 +0.75(+5.85%)
Jan 02, 2009 12.01 13.03 11.91 12.87 0 +0.89(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.