Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.87	13.96	13.10	13.36	0	-0.32(-2.31%)
Jan 29, 2009	13.73	13.93	13.33	13.68	18,154,382	-0.31(-2.22%)
Jan 28, 2009	13.66	14.17	13.25	13.99	28,362,954	+0.55(+4.08%)
Jan 27, 2009	13.95	14.04	13.05	13.44	29,804,830	-0.88(-6.15%)
Jan 26, 2009	13.53	14.51	13.53	14.32	27,226,850	+0.70(+5.12%)
Jan 23, 2009	12.52	13.76	12.43	13.62	22,616,832	+0.71(+5.54%)
Jan 22, 2009	13.51	13.78	12.59	12.91	33,185,734	-0.90(-6.54%)
Jan 21, 2009	13.11	13.84	12.98	13.81	25,328,928	+0.86(+6.63%)
Jan 20, 2009	13.07	13.57	12.76	12.95	30,466,092	-0.36(-2.70%)
Jan 16, 2009	13.12	13.43	12.67	13.31	23,457,176	+0.64(+5.07%)
Jan 15, 2009	12.32	12.78	11.74	12.67	24,731,912	+0.38(+3.11%)
Jan 14, 2009	12.96	12.99	11.82	12.29	25,819,082	-1.00(-7.55%)
Jan 13, 2009	12.76	13.49	12.74	13.29	21,864,882	+0.58(+4.53%)
Jan 12, 2009	13.22	13.27	12.56	12.71	18,437,418	-0.58(-4.38%)
Jan 09, 2009	13.67	13.77	12.98	13.29	16,602,889	-0.33(-2.44%)
Jan 08, 2009	12.87	13.71	12.87	13.63	19,364,668	+0.51(+3.88%)
Jan 07, 2009	13.58	13.74	12.77	13.12	17,400,224	-0.70(-5.09%)
Jan 06, 2009	14.05	14.35	13.66	13.82	27,824,936	+0.19(+1.42%)
Jan 05, 2009	13.00	13.79	12.82	13.63	30,640,436	+0.75(+5.85%)
Jan 02, 2009	12.01	13.03	11.91	12.87	0	+0.89(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.