Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.67 15.68 14.33 14.52 267,739 -1.60(-9.93%)
Jan 29, 2009 16.30 16.50 16.02 16.12 149,762 -0.47(-2.81%)
Jan 28, 2009 15.49 16.62 15.42 16.59 182,048 +1.49(+9.88%)
Jan 27, 2009 14.18 15.31 14.05 15.10 173,987 +1.19(+8.55%)
Jan 26, 2009 14.35 15.33 13.84 13.91 170,269 -0.32(-2.25%)
Jan 23, 2009 13.82 14.84 13.51 14.23 348,241 +0.11(+0.78%)
Jan 22, 2009 14.21 14.64 13.75 14.12 133,365 -0.41(-2.83%)
Jan 21, 2009 14.72 14.72 14.09 14.53 207,377 +0.02(+0.13%)
Jan 20, 2009 15.79 15.79 14.23 14.51 246,825 -1.67(-10.29%)
Jan 16, 2009 16.78 17.13 15.31 16.18 167,013 -0.27(-1.67%)
Jan 15, 2009 15.87 16.60 14.71 16.45 276,887 +0.68(+4.29%)
Jan 14, 2009 16.68 16.81 15.65 15.78 108,261 -1.24(-7.26%)
Jan 13, 2009 16.65 17.73 16.26 17.01 158,196 +0.16(+0.98%)
Jan 12, 2009 19.10 19.10 16.48 16.85 198,310 -2.20(-11.53%)
Jan 09, 2009 20.56 20.61 18.88 19.04 210,918 -1.53(-7.43%)
Jan 08, 2009 19.77 20.61 19.34 20.57 157,755 +0.59(+2.93%)
Jan 07, 2009 20.57 21.13 19.90 19.99 277,618 -1.31(-6.15%)
Jan 06, 2009 20.63 21.62 20.39 21.30 402,433 +0.90(+4.40%)
Jan 05, 2009 19.59 21.08 19.54 20.40 357,095 +0.56(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.