Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.80	19.90	19.38	19.61	0	-0.12(-0.59%)
Jan 29, 2009	19.52	20.04	19.52	19.73	276,203	-0.08(-0.40%)
Jan 28, 2009	19.56	19.82	19.40	19.80	211,444	+0.25(+1.28%)
Jan 27, 2009	19.31	19.75	19.02	19.55	214,434	+0.37(+1.91%)
Jan 26, 2009	18.74	19.83	18.74	19.19	266,369	+0.68(+3.70%)
Jan 23, 2009	17.75	18.95	17.75	18.50	0	+0.41(+2.27%)
Jan 22, 2009	18.47	18.63	17.76	18.09	216,107	-0.44(-2.37%)
Jan 21, 2009	17.68	18.53	17.68	18.53	206,442	+0.86(+4.87%)
Jan 20, 2009	18.09	18.47	17.66	17.67	238,345	-0.45(-2.48%)
Jan 16, 2009	18.04	18.42	17.48	18.12	0	+0.08(+0.43%)
Jan 15, 2009	18.04	18.17	17.33	18.04	241,871	+0.10(+0.57%)
Jan 14, 2009	18.21	18.23	17.54	17.94	254,164	-0.33(-1.82%)
Jan 13, 2009	17.96	18.39	17.74	18.27	432,466	+0.45(+2.55%)
Jan 12, 2009	17.85	18.09	17.46	17.82	412,465	-0.03(-0.16%)
Jan 09, 2009	18.09	18.13	17.46	17.85	147,885	+0.07(+0.41%)
Jan 08, 2009	17.27	17.92	17.25	17.77	165,019	+0.27(+1.54%)
Jan 07, 2009	17.30	18.09	17.30	17.51	229,866	-0.49(-2.72%)
Jan 06, 2009	18.19	18.69	17.97	17.99	382,292	-0.12(-0.68%)
Jan 05, 2009	17.13	18.66	17.04	18.12	456,896	+1.04(+6.10%)
Jan 02, 2009	15.97	17.20	15.97	17.08	0	+1.31(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.