Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.793	2.824	2.715	2.718	1,105,330,176	-0.09(-3.09%)
Jan 29, 2009	2.808	2.845	2.793	2.805	618,337,792	-0.04(-1.27%)
Jan 28, 2009	2.778	2.865	2.760	2.841	2,845,478,400	+0.10(+3.82%)
Jan 27, 2009	2.720	2.761	2.707	2.736	828,132,864	+0.03(+1.22%)
Jan 26, 2009	2.680	2.744	2.663	2.703	1,443,198,464	+0.04(+1.45%)
Jan 23, 2009	2.618	2.710	2.609	2.665	2,036,144,640	+0.00(+0.00%)
Jan 22, 2009	2.655	2.714	2.588	2.665	3,094,056,960	+0.17(+6.68%)
Jan 21, 2009	2.394	2.500	2.392	2.498	439,342,080	+0.14(+5.92%)
Jan 20, 2009	2.471	2.473	2.358	2.358	3,330,474,496	-0.12(-5.02%)
Jan 16, 2009	2.542	2.545	2.425	2.483	94,139,392	-0.03(-1.26%)
Jan 15, 2009	2.430	2.537	2.414	2.515	2,298,046,464	-0.06(-2.29%)
Jan 14, 2009	2.601	2.631	2.555	2.574	4,173,903,360	-0.07(-2.71%)
Jan 13, 2009	2.661	2.707	2.604	2.645	2,323,182,592	-0.03(-1.07%)
Jan 12, 2009	2.728	2.744	2.640	2.674	825,464,320	-0.06(-2.12%)
Jan 09, 2009	2.811	2.816	2.719	2.732	237,995,008	-0.06(-2.29%)
Jan 08, 2009	2.727	2.809	2.716	2.796	1,287,877,120	+0.05(+1.86%)
Jan 07, 2009	2.769	2.790	2.722	2.745	1,947,273,728	-0.06(-2.16%)
Jan 06, 2009	2.894	2.931	2.786	2.805	2,097,536,000	-0.05(-1.65%)
Jan 05, 2009	2.810	2.901	2.796	2.852	1,204,762,624	+0.12(+4.22%)
Jan 02, 2009	2.590	2.746	2.568	2.737	1,888,970,240	+0.16(+6.33%)
Dec 31, 2008	2.593	2.646	2.574	2.574	741,118,464	-0.03(-1.09%)
Dec 30, 2008	2.637	2.656	2.555	2.602	3,725,764,096	-0.01(-0.37%)
Dec 29, 2008	2.609	2.643	2.566	2.612	1,391,486,464	+0.02(+0.93%)
Dec 26, 2008	2.613	2.637	2.571	2.588	2,555,794,176	+0.02(+0.91%)
Dec 24, 2008	2.598	2.601	2.550	2.565	2,249,166,848	-0.04(-1.55%)
Dec 23, 2008	2.620	2.650	2.591	2.605	968,994,816	+0.02(+0.75%)
Dec 22, 2008	2.715	2.715	2.554	2.586	2,707,332,096	-0.13(-4.73%)
Dec 19, 2008	2.713	2.743	2.678	2.714	2,352,381,440	+0.02(+0.64%)
Dec 18, 2008	2.694	2.739	2.667	2.697	2,812,403,712	+0.01(+0.30%)
Dec 17, 2008	2.745	2.748	2.655	2.689	2,135,250,944	-0.19(-6.57%)
Dec 16, 2008	2.834	2.910	2.797	2.878	474,459,136	+0.02(+0.72%)
Dec 15, 2008	2.895	2.902	2.805	2.858	3,097,074,688	-0.11(-3.58%)
Dec 12, 2008	2.799	2.986	2.791	2.964	40,663,040	+0.10(+3.44%)
Dec 11, 2008	2.936	3.053	2.860	2.865	36,044,800	-0.10(-3.27%)
Dec 10, 2008	2.952	3.001	2.910	2.962	3,480,782,848	-0.06(-1.85%)
Dec 09, 2008	2.957	3.125	2.932	3.018	1,386,193,920	+0.01(+0.34%)
Dec 08, 2008	2.934	3.040	2.889	3.007	1,234,053,120	+0.17(+6.09%)
Dec 05, 2008	2.725	2.850	2.680	2.835	62,388,224	+0.08(+2.83%)
Dec 04, 2008	2.848	2.871	2.686	2.757	456,749,056	-0.14(-4.68%)
Dec 03, 2008	2.696	2.902	2.678	2.892	2,506,774,528	+0.10(+3.71%)
Dec 02, 2008	2.715	2.794	2.609	2.789	932,160,512	+0.11(+3.98%)
Dec 01, 2008	2.754	2.783	2.682	2.682	3,362,411,520	-0.11(-4.04%)
Nov 28, 2008	2.856	2.858	2.770	2.795	2,468,338,688	-0.07(-2.45%)
Nov 26, 2008	2.712	2.873	2.710	2.865	3,164,035,584	+0.13(+4.63%)
Nov 25, 2008	2.854	2.856	2.659	2.738	1,649,767,424	-0.06(-2.31%)
Nov 24, 2008	2.570	2.859	2.559	2.803	3,365,359,616	+0.31(+12.56%)
Nov 21, 2008	2.471	2.537	2.387	2.491	123,244,544	+0.06(+2.60%)
Nov 20, 2008	2.571	2.607	2.413	2.428	1,346,272,256	-0.17(-6.72%)
Nov 19, 2008	2.697	2.762	2.600	2.602	1,124,292,608	-0.11(-4.03%)
Nov 18, 2008	2.703	2.744	2.620	2.712	1,437,581,312	+0.05(+2.01%)
Nov 17, 2008	2.668	2.731	2.632	2.658	1,046,586,368	-0.06(-2.33%)
Nov 14, 2008	2.828	2.835	2.714	2.722	3,058,732,032	-0.19(-6.43%)
Nov 13, 2008	2.710	2.909	2.594	2.909	2,484,166,656	+0.19(+7.01%)
Nov 12, 2008	2.788	2.812	2.715	2.718	1,182,944,256	-0.14(-4.91%)
Nov 11, 2008	2.859	2.931	2.783	2.858	1,560,617,984	-0.03(-1.16%)
Nov 10, 2008	3.021	3.028	2.850	2.892	725,752,832	-0.07(-2.40%)
Nov 07, 2008	2.993	3.011	2.887	2.963	488,941,568	-0.03(-0.87%)
Nov 06, 2008	3.048	3.100	2.956	2.989	2,344,257,536	-0.13(-4.07%)
Nov 05, 2008	3.285	3.309	3.106	3.115	1,825,188,864	-0.23(-6.93%)
Nov 04, 2008	3.317	3.372	3.217	3.347	3,004,141,568	+0.12(+3.77%)
Nov 03, 2008	3.195	3.290	3.163	3.226	179,621,888	-0.02(-0.59%)
Oct 31, 2008	3.239	3.341	3.171	3.245	873,299,968	-0.10(-3.11%)
Oct 30, 2008	3.264	3.384	3.245	3.349	693,700,608	+0.20(+6.21%)
Oct 29, 2008	3.042	3.304	3.014	3.153	3,287,326,720	+0.14(+4.64%)
Oct 28, 2008	2.878	3.031	2.786	3.013	660,904,960	+0.24(+8.49%)
Oct 27, 2008	2.867	2.944	2.770	2.777	1,429,921,792	-0.13(-4.45%)
Oct 24, 2008	2.724	2.953	2.718	2.907	295,555,072	-0.06(-1.88%)
Oct 23, 2008	2.911	2.993	2.772	2.963	1,003,229,184	+0.04(+1.40%)
Oct 22, 2008	2.937	3.054	2.803	2.922	1,461,161,984	+0.16(+5.88%)
Oct 21, 2008	2.924	2.953	2.749	2.759	1,004,017,664	-0.21(-7.06%)
Oct 20, 2008	3.009	3.017	2.824	2.969	4,251,587,584	+0.03(+1.07%)
Oct 17, 2008	3.004	3.077	2.590	2.938	1,722,716,160	-0.14(-4.41%)
Oct 16, 2008	3.009	3.119	2.767	3.073	3,532,215,296	+0.12(+4.02%)
Oct 15, 2008	3.132	3.227	2.952	2.954	246,791,168	-0.18(-5.89%)
Oct 14, 2008	3.506	3.511	3.111	3.139	3,536,138,240	-0.19(-5.60%)
Oct 13, 2008	3.153	3.334	3.047	3.325	4,167,914,496	+0.41(+13.90%)
Oct 10, 2008	2.585	3.016	2.564	2.919	1,216,550,912	+0.24(+9.08%)
Oct 09, 2008	2.815	2.889	2.612	2.676	522,061,824	-0.03(-1.17%)
Oct 08, 2008	2.591	2.905	2.584	2.708	1,120,741,376	+0.02(+0.71%)
Oct 07, 2008	3.030	3.061	2.683	2.689	2,688,786,432	-0.27(-9.15%)
Oct 06, 2008	2.773	2.979	2.640	2.960	289,126,400	+0.03(+1.10%)
Oct 03, 2008	3.137	3.212	2.855	2.928	1,839,069,184	-0.09(-3.03%)
Oct 02, 2008	3.258	3.281	3.016	3.019	455,587,840	-0.27(-8.27%)
Oct 01, 2008	3.375	3.389	3.239	3.291	2,156,998,656	-0.14(-3.99%)
Sep 30, 2008	3.265	3.468	3.206	3.428	599,142,400	+0.25(+7.98%)
Sep 29, 2008	3.608	3.609	3.034	3.175	260,159,488	-0.69(-17.92%)
Sep 26, 2008	3.767	3.915	3.710	3.868	747,547,648	-0.11(-2.80%)
Sep 25, 2008	3.915	4.065	3.876	3.979	4,044,437,504	+0.10(+2.50%)
Sep 24, 2008	3.838	3.949	3.774	3.882	89,078,784	+0.06(+1.47%)
Sep 23, 2008	3.977	4.096	3.820	3.825	2,023,378,944	-0.13(-3.21%)
Sep 22, 2008	4.221	4.230	3.941	3.952	2,806,578,176	-0.30(-7.00%)
Sep 19, 2008	4.301	4.349	4.111	4.250	3,271,010,304	+0.21(+5.09%)
Sep 18, 2008	3.938	4.084	3.640	4.044	1,010,052,096	+0.19(+4.90%)
Sep 17, 2008	4.177	4.177	3.855	3.855	1,360,988,160	-0.36(-8.61%)
Sep 16, 2008	4.037	4.298	3.986	4.219	1,355,858,944	-0.01(-0.34%)
Sep 15, 2008	4.284	4.454	4.233	4.233	3,336,439,296	-0.26(-5.76%)
Sep 12, 2008	4.551	4.551	4.418	4.492	2,278,666,240	-0.11(-2.43%)
Sep 11, 2008	4.469	4.614	4.403	4.604	3,755,055,616	+0.03(+0.69%)
Sep 10, 2008	4.594	4.674	4.488	4.572	3,771,696,640	-0.00(-0.05%)
Sep 09, 2008	4.731	4.824	4.518	4.575	1,730,445,312	-0.19(-3.95%)
Sep 08, 2008	4.963	4.973	4.568	4.763	80,491,520	-0.07(-1.41%)
Sep 05, 2008	4.783	4.898	4.755	4.831	2,227,743,232	-0.03(-0.65%)
Sep 04, 2008	5.002	5.064	4.850	4.862	1,867,175,936	-0.17(-3.44%)
Sep 03, 2008	5.032	5.087	4.946	5.035	1,796,292,608	+0.02(+0.46%)
Sep 02, 2008	5.199	5.233	4.976	5.012	2,177,006,592	-0.10(-1.97%)
Aug 29, 2008	5.216	5.233	5.098	5.113	672,718,848	-0.13(-2.42%)
Aug 28, 2008	5.286	5.316	5.210	5.240	3,575,874,304	-0.03(-0.53%)
Aug 27, 2008	5.227	5.301	5.193	5.268	3,960,464,384	+0.03(+0.59%)
Aug 26, 2008	5.210	5.274	5.206	5.237	3,693,293,824	+0.03(+0.63%)
Aug 25, 2008	5.313	5.315	5.177	5.204	4,015,541,760	-0.13(-2.40%)
Aug 22, 2008	5.303	5.353	5.295	5.332	3,644,065,280	+0.08(+1.43%)
Aug 21, 2008	5.262	5.291	5.184	5.256	179,134,464	-0.05(-0.88%)
Aug 20, 2008	5.271	5.336	5.236	5.303	4,202,266,112	+0.07(+1.33%)
Aug 19, 2008	5.264	5.340	5.182	5.234	812,930,560	-0.06(-1.06%)
Aug 18, 2008	5.295	5.363	5.242	5.290	280,840,704	-0.01(-0.20%)
Aug 15, 2008	5.400	5.421	5.279	5.300	1,575,936,512	-0.11(-2.00%)
Aug 14, 2008	5.378	5.442	5.364	5.408	1,601,212,416	+0.00(+0.01%)
Aug 13, 2008	5.368	5.429	5.305	5.408	2,687,486,976	+0.08(+1.45%)
Aug 12, 2008	5.233	5.407	5.233	5.330	2,637,191,168	+0.10(+1.83%)
Aug 11, 2008	5.129	5.323	5.117	5.234	3,093,314,560	+0.12(+2.37%)
Aug 08, 2008	4.942	5.117	4.939	5.114	1,623,563,264	+0.18(+3.66%)
Aug 07, 2008	4.907	5.011	4.871	4.933	1,278,523,392	-0.02(-0.38%)
Aug 06, 2008	4.825	5.049	4.765	4.952	2,265,250,816	+0.11(+2.21%)
Aug 05, 2008	4.687	4.850	4.669	4.845	1,411,145,216	+0.22(+4.84%)
Aug 04, 2008	4.723	4.762	4.612	4.621	616,666,624	-0.10(-2.19%)
Aug 01, 2008	4.822	4.825	4.697	4.725	219,705,856	-0.07(-1.44%)
Jul 31, 2008	4.751	4.892	4.734	4.794	989,442,560	-0.03(-0.58%)
Jul 30, 2008	4.759	4.840	4.707	4.822	1,716,288,000	+0.08(+1.78%)
Jul 29, 2008	4.687	4.809	4.634	4.737	1,375,494,656	+0.08(+1.74%)
Jul 28, 2008	4.896	4.900	4.645	4.657	2,176,588,800	-0.23(-4.76%)
Jul 25, 2008	4.838	4.916	4.785	4.889	957,435,904	+0.09(+1.94%)
Jul 24, 2008	4.956	4.984	4.779	4.796	2,664,881,152	-0.22(-4.35%)
Jul 23, 2008	4.976	5.078	4.873	5.014	211,373,056	+0.13(+2.62%)
Jul 22, 2008	4.494	4.909	4.419	4.886	2,695,587,840	-0.13(-2.57%)
Jul 21, 2008	5.034	5.052	4.859	5.015	2,687,394,816	+0.03(+0.69%)
Jul 18, 2008	5.082	5.117	4.976	4.981	2,903,572,480	-0.20(-3.88%)
Jul 17, 2008	5.251	5.277	5.169	5.182	1,984,386,560	-0.03(-0.58%)
Jul 16, 2008	5.133	5.215	5.085	5.212	1,903,685,120	+0.10(+1.87%)
Jul 15, 2008	5.202	5.240	5.018	5.116	31,286,272	-0.13(-2.44%)
Jul 14, 2008	5.406	5.408	5.220	5.244	3,049,795,584	+0.04(+0.75%)
Jul 11, 2008	5.292	5.342	5.157	5.205	3,414,169,600	-0.12(-2.29%)
Jul 10, 2008	5.275	5.348	5.168	5.327	2,673,746,944	+0.07(+1.37%)
Jul 09, 2008	5.435	5.456	5.252	5.255	3,130,380,800	-0.16(-2.95%)
Jul 08, 2008	5.290	5.420	5.210	5.415	3,068,828,160	+0.13(+2.51%)
Jul 07, 2008	5.222	5.342	5.184	5.283	2,505,498,112	+0.15(+2.96%)
Jul 03, 2008	5.115	5.193	4.999	5.131	43,332,608	+0.06(+1.15%)
Jul 02, 2008	5.284	5.352	5.072	5.072	2,647,473,664	-0.20(-3.72%)
Jul 01, 2008	4.953	5.269	4.946	5.268	621,795,328	+0.22(+4.32%)
Jun 30, 2008	5.133	5.187	5.025	5.050	1,376,539,136	-0.08(-1.56%)
Jun 27, 2008	5.022	5.144	4.951	5.130	49,575,936	+0.06(+1.09%)
Jun 26, 2008	5.250	5.273	5.067	5.075	2,913,483,264	-0.28(-5.15%)
Jun 25, 2008	5.266	5.393	5.244	5.350	1,047,073,280	+0.12(+2.39%)
Jun 24, 2008	5.199	5.301	5.176	5.225	860,534,272	+0.00(+0.05%)
Jun 23, 2008	5.270	5.304	5.174	5.222	1,058,098,176	-0.06(-1.20%)
Jun 20, 2008	5.409	5.459	5.278	5.286	3,068,967,424	-0.17(-3.11%)
Jun 19, 2008	5.385	5.499	5.332	5.456	2,269,730,304	+0.06(+1.20%)
Jun 18, 2008	5.462	5.495	5.349	5.391	2,431,527,936	-0.08(-1.48%)
Jun 17, 2008	5.371	5.489	5.351	5.472	3,162,550,272	+0.14(+2.60%)
Jun 16, 2008	5.166	5.365	5.099	5.333	128,165,888	+0.13(+2.59%)
Jun 13, 2008	5.177	5.253	4.986	5.199	2,567,097,344	-0.03(-0.51%)
Jun 12, 2008	5.474	5.507	5.163	5.225	2,255,223,808	-0.23(-4.18%)
Jun 11, 2008	5.560	5.610	5.416	5.453	3,675,607,552	-0.15(-2.60%)
Jun 10, 2008	5.444	5.633	5.399	5.599	867,659,776	+0.12(+2.22%)
Jun 09, 2008	5.573	5.578	5.301	5.477	2,768,536,576	-0.12(-2.17%)
Jun 06, 2008	5.670	5.729	5.596	5.599	3,715,992,576	-0.11(-2.00%)
Jun 05, 2008	5.620	5.725	5.601	5.713	1,967,141,888	+0.13(+2.29%)
Jun 04, 2008	5.550	5.643	5.526	5.585	1,731,211,776	-0.01(-0.10%)
Jun 03, 2008	5.636	5.676	5.499	5.591	1,926,315,008	-0.02(-0.39%)
Jun 02, 2008	5.688	5.720	5.565	5.613	1,340,424,704	-0.08(-1.40%)
May 30, 2008	5.653	5.716	5.651	5.693	763,028,992	+0.06(+1.10%)
May 29, 2008	5.633	5.676	5.595	5.630	1,069,749,760	-0.01(-0.17%)
May 28, 2008	5.652	5.668	5.541	5.640	1,872,096,256	+0.02(+0.31%)
May 27, 2008	5.512	5.623	5.484	5.623	2,252,787,200	+0.16(+2.90%)
May 23, 2008	5.452	5.489	5.362	5.464	3,222,733,312	+0.12(+2.33%)
May 22, 2008	5.406	5.469	5.187	5.340	1,413,048,320	-0.03(-0.64%)
May 21, 2008	5.600	5.668	5.316	5.374	1,006,223,360	-0.23(-4.15%)
May 20, 2008	5.484	5.614	5.432	5.607	3,744,401,920	+0.07(+1.25%)
May 19, 2008	5.666	5.691	5.468	5.537	3,545,213,952	-0.12(-2.14%)
May 16, 2008	5.734	5.739	5.640	5.659	2,052,717,056	-0.06(-1.11%)
May 15, 2008	5.634	5.727	5.555	5.722	2,943,308,288	+0.10(+1.86%)
May 14, 2008	5.767	5.798	5.597	5.617	3,304,850,944	-0.11(-1.95%)
May 13, 2008	5.688	5.774	5.666	5.729	2,529,079,296	+0.05(+0.96%)
May 12, 2008	5.586	5.696	5.515	5.675	2,490,341,376	+0.14(+2.57%)
May 09, 2008	5.524	5.557	5.470	5.533	1,284,325,888	-0.05(-0.87%)
May 08, 2008	5.542	5.625	5.521	5.581	3,157,814,784	+0.07(+1.35%)
May 07, 2008	5.611	5.676	5.445	5.507	1,001,882,624	-0.12(-2.18%)
May 06, 2008	5.569	5.643	5.494	5.630	3,321,817,088	+0.06(+1.04%)
May 05, 2008	5.487	5.589	5.460	5.571	2,788,706,304	+0.11(+2.09%)
May 02, 2008	5.434	5.487	5.385	5.457	4,044,739,584	+0.03(+0.52%)
May 01, 2008	5.277	5.429	5.274	5.429	3,195,044,352	+0.18(+3.48%)
Apr 30, 2008	5.314	5.429	5.215	5.246	855,914,496	-0.03(-0.63%)
Apr 29, 2008	5.161	5.298	5.135	5.279	3,359,997,952	+0.08(+1.63%)
Apr 28, 2008	5.120	5.240	5.101	5.195	2,230,482,432	+0.08(+1.48%)
Apr 25, 2008	5.148	5.160	5.019	5.119	3,931,938,816	+0.02(+0.47%)
Apr 24, 2008	4.987	5.126	4.801	5.095	1,174,287,360	+0.18(+3.71%)
Apr 23, 2008	4.948	4.971	4.858	4.913	3,878,742,016	+0.08(+1.68%)
Apr 22, 2008	5.049	5.067	4.768	4.832	3,343,099,904	-0.24(-4.73%)
Apr 21, 2008	4.892	5.082	4.879	5.072	23,905,280	+0.21(+4.42%)
Apr 18, 2008	4.799	4.894	4.777	4.857	4,216,191,488	+0.20(+4.24%)
Apr 17, 2008	4.650	4.705	4.625	4.659	1,542,908,928	+0.02(+0.51%)
Apr 16, 2008	4.576	4.648	4.543	4.636	2,301,435,392	+0.16(+3.59%)
Apr 15, 2008	4.506	4.515	4.395	4.475	1,491,266,560	+0.02(+0.41%)
Apr 14, 2008	4.426	4.501	4.359	4.457	2,710,210,048	+0.02(+0.43%)
Apr 11, 2008	4.606	4.623	4.415	4.438	1,440,738,304	-0.22(-4.79%)
Apr 10, 2008	4.558	4.687	4.542	4.661	3,627,632,640	+0.09(+2.05%)
Apr 09, 2008	4.624	4.641	4.538	4.567	2,944,886,784	-0.04(-0.92%)
Apr 08, 2008	4.631	4.718	4.594	4.610	4,112,814,592	-0.09(-1.96%)
Apr 07, 2008	4.709	4.816	4.678	4.702	1,011,770,368	+0.08(+1.84%)
Apr 04, 2008	4.590	4.666	4.547	4.617	2,787,546,112	+0.04(+0.97%)
Apr 03, 2008	4.435	4.633	4.433	4.572	126,819,328	+0.12(+2.79%)
Apr 02, 2008	4.487	4.560	4.399	4.448	72,113,152	-0.06(-1.36%)
Apr 01, 2008	4.412	4.514	4.331	4.510	4,264,282,624	+0.18(+4.20%)
Mar 31, 2008	4.321	4.395	4.298	4.328	2,071,749,120	+0.01(+0.34%)
Mar 28, 2008	4.277	4.363	4.271	4.313	1,628,646,912	+0.08(+1.97%)
Mar 27, 2008	4.372	4.382	4.222	4.230	3,992,911,872	-0.15(-3.32%)
Mar 26, 2008	4.249	4.395	4.242	4.375	1,208,707,072	+0.12(+2.89%)
Mar 25, 2008	4.221	4.316	4.142	4.252	133,642,240	+0.04(+1.04%)
Mar 24, 2008	4.042	4.248	4.030	4.208	254,078,976	+0.19(+4.70%)
Mar 20, 2008	3.954	4.020	3.896	4.019	3,238,237,696	+0.11(+2.78%)
Mar 19, 2008	4.015	4.050	3.911	3.911	4,081,667,072	-0.10(-2.37%)
Mar 18, 2008	3.896	4.011	3.881	4.006	1,399,656,448	+0.18(+4.81%)
Mar 17, 2008	3.696	3.878	3.696	3.822	301,149,184	+0.00(+0.09%)
Mar 14, 2008	3.917	3.930	3.746	3.818	997,797,888	-0.04(-1.04%)
Mar 13, 2008	3.743	3.906	3.710	3.859	1,872,003,072	+0.06(+1.52%)
Mar 12, 2008	3.831	3.881	3.775	3.801	193,640,448	-0.04(-1.04%)
Mar 11, 2008	3.743	3.845	3.679	3.841	1,058,329,600	+0.23(+6.40%)
Mar 10, 2008	3.679	3.723	3.600	3.610	3,990,915,584	-0.08(-2.09%)
Mar 07, 2008	3.631	3.709	3.590	3.687	1,609,730,048	+0.04(+1.09%)
Mar 06, 2008	3.758	3.845	3.644	3.647	3,625,984,000	-0.11(-2.86%)
Mar 05, 2008	3.727	3.774	3.687	3.755	1,538,220,032	-0.00(-0.10%)
Mar 04, 2008	3.679	3.766	3.631	3.758	1,914,662,912	+0.09(+2.37%)
Mar 03, 2008	3.753	3.799	3.559	3.671	320,296,960	-0.10(-2.63%)
Feb 29, 2008	3.899	3.927	3.764	3.771	1,817,111,552	-0.15(-3.76%)
Feb 28, 2008	3.836	3.987	3.793	3.918	529,280,000	+0.21(+5.65%)
Feb 27, 2008	3.566	3.711	3.562	3.708	3,637,914,624	+0.11(+3.20%)
Feb 26, 2008	3.548	3.652	3.482	3.593	3,884,521,472	-0.02(-0.49%)
Feb 25, 2008	3.577	3.624	3.518	3.611	1,827,834,880	+0.01(+0.23%)
Feb 22, 2008	3.694	3.695	3.495	3.603	4,091,670,528	-0.06(-1.71%)
Feb 21, 2008	3.802	3.814	3.645	3.666	3,481,339,904	-0.07(-1.84%)
Feb 20, 2008	3.685	3.758	3.670	3.734	3,724,418,560	+0.05(+1.34%)
Feb 19, 2008	3.800	3.823	3.663	3.685	4,036,151,808	-0.07(-1.97%)
Feb 15, 2008	3.808	3.833	3.742	3.759	1,066,731,136	-0.09(-2.22%)
Feb 14, 2008	3.903	3.945	3.831	3.844	1,129,505,536	-0.06(-1.50%)
Feb 13, 2008	3.821	3.914	3.789	3.903	1,145,482,752	+0.14(+3.64%)
Feb 12, 2008	3.942	3.951	3.728	3.766	1,450,667,136	-0.14(-3.55%)
Feb 11, 2008	3.861	3.920	3.836	3.904	1,422,022,272	+0.12(+3.16%)
Feb 08, 2008	3.682	3.791	3.667	3.784	1,605,212,160	+0.13(+3.50%)
Feb 07, 2008	3.618	3.763	3.537	3.657	2,466,910,720	-0.02(-0.62%)
Feb 06, 2008	3.946	3.979	3.673	3.679	1,859,862,656	-0.22(-5.69%)
Feb 05, 2008	3.934	4.041	3.888	3.901	1,350,259,840	-0.07(-1.74%)
Feb 04, 2008	4.048	4.099	3.964	3.970	1,064,234,816	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.