Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.650	1.650	1.570	1.570	17,885	-0.06(-3.68%)
Jan 29, 2009	1.660	1.660	1.630	1.630	6,545	-0.06(-3.55%)
Jan 28, 2009	1.650	1.750	1.640	1.690	8,668	+0.04(+2.43%)
Jan 27, 2009	1.690	1.692	1.620	1.650	24,579	-0.03(-1.79%)
Jan 26, 2009	1.760	1.760	1.680	1.680	9,616	-0.01(-0.59%)
Jan 23, 2009	1.800	1.800	1.680	1.690	15,220	-0.12(-6.63%)
Jan 22, 2009	1.950	1.950	1.750	1.810	6,573	+0.06(+3.43%)
Jan 21, 2009	1.770	1.812	1.730	1.750	11,237	-0.07(-3.85%)
Jan 20, 2009	2.100	2.100	1.800	1.820	33,401	-0.13(-6.67%)
Jan 16, 2009	2.010	2.070	1.950	1.950	17,904	-0.05(-2.50%)
Jan 15, 2009	2.130	2.130	1.762	2.000	34,761	+0.05(+2.56%)
Jan 14, 2009	1.950	1.950	1.820	1.950	21,600	-0.03(-1.52%)
Jan 13, 2009	2.070	2.090	1.900	1.980	23,756	-0.05(-2.46%)
Jan 12, 2009	2.140	2.140	2.010	2.030	22,503	+0.03(+1.50%)
Jan 09, 2009	1.934	2.140	1.900	2.000	16,334	+0.02(+1.01%)
Jan 08, 2009	2.150	2.200	1.910	1.980	26,533	-0.15(-7.04%)
Jan 07, 2009	2.060	2.190	2.060	2.130	44,817	+0.04(+1.91%)
Jan 06, 2009	2.140	2.180	1.980	2.090	42,921	+0.23(+12.37%)
Jan 05, 2009	1.810	2.030	1.810	1.860	42,783	+0.11(+6.29%)
Jan 02, 2009	1.650	1.750	1.590	1.750	22,897	+0.16(+10.01%)
Dec 31, 2008	1.500	1.650	1.500	1.591	46,952	+0.20(+14.45%)
Dec 30, 2008	1.500	1.530	1.390	1.390	366,828	-0.11(-7.33%)
Dec 29, 2008	1.650	1.650	1.500	1.500	42,160	-0.12(-7.41%)
Dec 26, 2008	1.730	1.750	1.600	1.620	26,145	-0.07(-4.14%)
Dec 24, 2008	1.650	1.700	1.630	1.690	32,228	+0.01(+0.60%)
Dec 23, 2008	1.680	1.750	1.660	1.680	23,340	+0.00(+0.01%)
Dec 22, 2008	1.730	1.750	1.660	1.680	27,843	-0.07(-4.01%)
Dec 19, 2008	1.840	1.880	1.720	1.750	44,247	-0.01(-0.57%)
Dec 18, 2008	1.777	1.890	1.750	1.760	17,900	-0.03(-1.68%)
Dec 17, 2008	1.740	1.920	1.740	1.790	47,913	-0.02(-1.10%)
Dec 16, 2008	1.850	1.960	1.790	1.810	27,947	-0.04(-2.17%)
Dec 15, 2008	1.910	1.970	1.850	1.850	8,298	-0.12(-6.09%)
Dec 12, 2008	2.000	2.040	1.900	1.970	6,932	-0.02(-1.01%)
Dec 11, 2008	2.030	2.040	1.920	1.990	4,851	-0.05(-2.45%)
Dec 10, 2008	2.010	2.077	1.950	2.040	25,341	+0.04(+2.00%)
Dec 09, 2008	2.070	2.070	2.000	2.000	4,168	-0.01(-0.50%)
Dec 08, 2008	1.920	2.030	1.920	2.010	14,632	+0.09(+4.69%)
Dec 05, 2008	1.950	1.950	1.760	1.920	13,759	-0.02(-1.03%)
Dec 04, 2008	2.000	2.031	1.940	1.940	16,402	-0.16(-7.62%)
Dec 03, 2008	2.040	2.180	1.980	2.100	9,500	+0.06(+2.94%)
Dec 02, 2008	2.480	2.480	1.950	2.040	15,099	-0.01(-0.49%)
Dec 01, 2008	2.050	2.070	1.820	2.050	64,249	+0.03(+1.49%)
Nov 28, 2008	2.070	2.090	2.000	2.020	21,049	+0.01(+0.36%)
Nov 26, 2008	1.990	2.020	1.900	2.013	86,054	+0.06(+3.22%)
Nov 25, 2008	1.730	2.000	1.730	1.950	71,000	+0.14(+7.73%)
Nov 24, 2008	1.940	1.980	1.746	1.810	43,141	-0.03(-1.63%)
Nov 21, 2008	1.880	1.880	1.730	1.840	22,880	-0.03(-1.60%)
Nov 20, 2008	1.910	1.980	1.850	1.870	24,371	-0.12(-6.03%)
Nov 19, 2008	2.240	2.240	1.980	1.990	21,343	-0.16(-7.44%)
Nov 18, 2008	2.250	2.250	2.150	2.150	9,733	+0.13(+6.44%)
Nov 17, 2008	2.320	2.341	1.990	2.020	41,397	-0.21(-9.42%)
Nov 14, 2008	2.420	2.490	2.160	2.230	29,029	-0.03(-1.33%)
Nov 13, 2008	2.140	2.260	2.080	2.260	31,412	+0.03(+1.35%)
Nov 12, 2008	2.560	2.570	1.706	2.230	79,179	-0.62(-21.75%)
Nov 11, 2008	2.910	2.910	2.770	2.850	14,958	+0.00(+0.00%)
Nov 10, 2008	2.900	3.140	2.850	2.850	29,405	-0.03(-1.04%)
Nov 07, 2008	3.450	3.450	2.840	2.880	21,225	+0.00(+0.00%)
Nov 06, 2008	3.160	3.160	2.800	2.880	21,398	-0.27(-8.57%)
Nov 05, 2008	3.390	3.390	3.010	3.150	15,901	-0.10(-3.08%)
Nov 04, 2008	2.980	3.380	2.980	3.250	49,967	+0.28(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.