Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.514	9.514	9.223	9.223	538	-0.29(-3.00%)
Jan 29, 2009	8.860	9.508	8.860	9.508	9,320	+0.74(+8.41%)
Jan 28, 2009	9.799	9.799	8.771	8.771	2,890	-1.00(-10.28%)
Jan 27, 2009	9.782	9.782	9.776	9.776	336	+0.26(+2.69%)
Jan 26, 2009	9.514	9.829	9.514	9.520	4,787	-0.89(-8.51%)
Jan 23, 2009	10.40	10.41	10.40	10.41	1,177	+0.01(+0.06%)
Jan 22, 2009	10.11	10.40	10.11	10.40	336	+0.29(+2.88%)
Jan 21, 2009	10.41	10.41	10.11	10.11	1,681	-0.29(-2.80%)
Jan 20, 2009	9.663	10.40	9.532	10.40	1,345	+0.86(+8.97%)
Jan 16, 2009	9.698	9.705	9.526	9.544	2,001	-0.14(-1.41%)
Jan 15, 2009	9.514	9.680	9.514	9.680	702	-0.68(-6.54%)
Jan 14, 2009	9.508	10.41	9.508	10.36	9,681	+0.87(+9.22%)
Jan 13, 2009	8.794	9.490	8.794	9.484	1,626	+0.45(+4.93%)
Jan 12, 2009	8.937	9.217	8.771	9.038	12,826	+0.04(+0.46%)
Jan 09, 2009	9.217	9.787	8.997	8.997	11,191	-0.19(-2.07%)
Jan 08, 2009	9.187	9.187	9.187	9.187	336	-0.33(-3.44%)
Jan 07, 2009	9.395	9.514	9.098	9.514	1,681	+0.11(+1.20%)
Jan 06, 2009	10.10	10.10	9.395	9.401	3,672	-0.02(-0.19%)
Jan 05, 2009	9.514	9.514	9.401	9.419	3,952	-0.69(-6.82%)
Jan 02, 2009	9.240	10.11	9.240	10.11	602	+0.00(+0.00%)
Dec 31, 2008	9.651	10.11	9.020	10.11	6,619	+0.71(+7.60%)
Dec 30, 2008	9.520	9.520	9.217	9.395	3,868	-0.42(-4.24%)
Dec 29, 2008	9.808	9.912	9.716	9.811	9,516	-0.29(-2.88%)
Dec 26, 2008	9.811	10.10	9.514	10.10	2,233	+0.53(+5.53%)
Dec 24, 2008	9.722	9.722	9.573	9.573	4,708	-0.12(-1.23%)
Dec 23, 2008	9.686	10.05	9.508	9.692	11,440	-0.12(-1.21%)
Dec 22, 2008	9.895	10.10	9.722	9.811	15,581	-0.45(-4.35%)
Dec 19, 2008	9.811	10.26	9.764	10.26	9,242	+0.67(+7.01%)
Dec 18, 2008	9.680	9.711	9.585	9.585	889	-0.23(-2.30%)
Dec 17, 2008	9.811	9.811	9.805	9.811	6,459	-0.30(-2.94%)
Dec 16, 2008	10.36	10.36	10.10	10.11	2,389	+0.33(+3.41%)
Dec 15, 2008	9.990	9.990	9.692	9.776	2,354	-0.22(-2.20%)
Dec 12, 2008	10.01	10.01	9.996	9.996	336	-0.41(-3.94%)
Dec 11, 2008	10.86	10.86	10.41	10.41	1,009	+0.65(+6.70%)
Dec 08, 2008	9.514	9.752	9.752	9.752	1,009	+0.24(+2.51%)
Dec 05, 2008	9.514	9.514	9.514	9.514	0	+0.00(+0.00%)
Dec 04, 2008	9.811	9.811	9.514	9.514	1,009	+0.00(+0.00%)
Dec 03, 2008	9.811	9.811	9.514	9.514	1,269	-0.59(-5.88%)
Dec 02, 2008	10.70	10.70	9.582	10.11	2,152	+0.56(+5.85%)
Dec 01, 2008	9.562	9.562	9.550	9.550	2,018	+0.02(+0.19%)
Nov 28, 2008	9.532	9.563	9.526	9.532	4,246	+0.01(+0.13%)
Nov 26, 2008	9.514	9.585	9.514	9.520	3,043	-0.07(-0.68%)
Nov 25, 2008	9.573	9.585	9.573	9.585	5,924	-0.31(-3.17%)
Nov 24, 2008	10.11	10.11	9.514	9.899	4,858	-0.13(-1.32%)
Nov 21, 2008	9.520	10.03	9.520	10.03	899	+0.35(+3.62%)
Nov 20, 2008	10.26	10.26	9.681	9.681	672	-0.72(-6.97%)
Nov 19, 2008	10.41	10.41	10.41	10.41	168	-0.15(-1.41%)
Nov 18, 2008	10.17	10.66	9.746	10.55	4,925	-0.30(-2.74%)
Nov 17, 2008	10.39	11.06	10.11	10.85	7,685	+1.10(+11.28%)
Nov 14, 2008	9.752	9.752	9.752	9.752	0	+0.00(+0.00%)
Nov 13, 2008	9.692	9.752	9.692	9.752	7,793	+0.24(+2.50%)
Nov 12, 2008	8.913	9.871	8.622	9.514	14,873	-0.23(-2.32%)
Nov 11, 2008	9.514	9.740	9.514	9.740	3,363	+0.02(+0.18%)
Nov 10, 2008	9.764	9.764	9.692	9.722	9,335	-0.03(-0.31%)
Nov 07, 2008	9.752	9.752	9.752	9.752	840	+0.59(+6.49%)
Nov 06, 2008	10.58	10.58	9.157	9.157	3,195	+0.00(+0.00%)
Nov 05, 2008	9.139	9.157	8.919	9.157	2,847	+0.24(+2.67%)
Nov 04, 2008	8.907	8.919	8.907	8.919	1,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.