Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.26	11.27	10.34	10.52	284,588	-0.67(-5.97%)
Jan 29, 2009	11.60	11.74	11.11	11.19	147,636	-0.51(-4.34%)
Jan 28, 2009	11.67	11.81	11.39	11.69	244,669	+0.24(+2.06%)
Jan 27, 2009	11.47	11.50	10.89	11.46	276,808	-0.01(-0.12%)
Jan 26, 2009	11.85	12.14	11.36	11.47	297,338	-0.42(-3.57%)
Jan 23, 2009	11.80	12.12	11.36	11.89	246,834	-0.14(-1.16%)
Jan 22, 2009	12.30	12.33	11.82	12.03	171,350	-0.45(-3.62%)
Jan 21, 2009	12.10	12.56	11.69	12.49	225,611	+0.60(+5.03%)
Jan 20, 2009	12.51	12.62	11.85	11.89	331,119	-0.81(-6.35%)
Jan 16, 2009	12.20	12.72	12.11	12.69	376,919	+0.67(+5.61%)
Jan 15, 2009	11.64	12.14	11.37	12.02	321,065	+0.47(+4.03%)
Jan 14, 2009	11.72	11.94	11.43	11.55	280,130	-0.39(-3.26%)
Jan 13, 2009	11.53	12.40	11.41	11.94	269,592	+0.32(+2.75%)
Jan 12, 2009	12.06	12.21	11.52	11.62	352,515	-0.34(-2.85%)
Jan 09, 2009	12.90	12.99	11.61	11.96	351,854	-0.93(-7.22%)
Jan 08, 2009	12.35	12.97	12.03	12.90	301,386	+0.61(+4.98%)
Jan 07, 2009	13.36	13.38	12.18	12.28	444,157	-1.22(-9.01%)
Jan 06, 2009	13.90	14.15	13.43	13.50	366,952	-0.22(-1.57%)
Jan 05, 2009	13.83	13.90	13.35	13.72	294,734	-0.01(-0.05%)
Jan 02, 2009	13.04	13.97	13.04	13.72	280,458	-0.05(-0.35%)
Dec 31, 2008	14.04	14.04	13.45	13.77	455,913	-0.22(-1.54%)
Dec 30, 2008	12.37	14.05	11.94	13.99	691,238	+1.81(+14.91%)
Dec 29, 2008	12.08	12.30	11.88	12.17	386,712	-0.02(-0.17%)
Dec 26, 2008	12.24	12.48	11.47	12.19	199,244	+0.00(+0.00%)
Dec 24, 2008	11.84	12.30	11.26	12.19	211,363	+0.47(+4.03%)
Dec 23, 2008	10.25	12.07	10.25	11.72	881,995	+1.11(+10.41%)
Dec 22, 2008	10.42	10.62	10.23	10.62	647,980	+0.26(+2.55%)
Dec 19, 2008	10.01	10.43	9.823	10.35	609,323	+0.52(+5.30%)
Dec 18, 2008	10.53	10.74	9.719	9.830	608,201	-0.55(-5.29%)
Dec 17, 2008	10.17	10.68	10.08	10.38	411,864	+0.10(+1.01%)
Dec 16, 2008	10.21	10.34	9.920	10.27	445,858	+0.44(+4.53%)
Dec 15, 2008	10.00	10.38	9.753	9.830	364,943	-0.08(-0.84%)
Dec 12, 2008	9.371	9.990	9.037	9.913	437,161	+0.05(+0.49%)
Dec 11, 2008	10.98	11.19	9.760	9.865	594,982	-1.07(-9.79%)
Dec 10, 2008	10.50	11.16	10.32	10.94	449,714	+0.62(+6.00%)
Dec 09, 2008	9.990	10.59	9.990	10.32	555,359	+0.43(+4.36%)
Dec 08, 2008	10.11	10.37	9.726	9.886	717,114	+0.19(+2.01%)
Dec 05, 2008	9.448	9.830	9.121	9.691	548,682	+0.15(+1.60%)
Dec 04, 2008	10.64	10.90	9.329	9.538	880,553	-1.76(-15.57%)
Dec 03, 2008	10.80	11.53	10.17	11.30	463,210	+0.79(+7.47%)
Dec 02, 2008	11.10	11.10	9.795	10.51	499,012	+0.71(+7.23%)
Dec 01, 2008	11.44	11.78	9.753	9.802	388,818	-1.65(-14.44%)
Nov 28, 2008	11.39	11.52	10.96	11.46	146,300	+0.08(+0.67%)
Nov 26, 2008	9.920	11.46	9.733	11.38	391,144	+1.27(+12.51%)
Nov 25, 2008	9.733	10.20	9.455	10.12	367,053	+0.51(+5.28%)
Nov 24, 2008	9.510	9.830	9.253	9.607	476,606	+0.39(+4.22%)
Nov 21, 2008	8.739	9.455	8.725	9.218	964,193	+0.74(+8.78%)
Nov 20, 2008	9.698	9.698	8.363	8.474	619,851	-1.25(-12.87%)
Nov 19, 2008	10.86	11.10	9.663	9.726	386,756	-1.02(-9.51%)
Nov 18, 2008	11.53	11.53	10.54	10.75	629,516	+0.23(+2.18%)
Nov 17, 2008	11.49	12.12	10.52	10.52	447,720	-1.10(-9.46%)
Nov 14, 2008	11.84	12.30	11.44	11.62	311,442	-0.47(-3.91%)
Nov 13, 2008	11.30	12.14	10.54	12.09	534,733	+0.86(+7.61%)
Nov 12, 2008	12.53	12.74	11.21	11.23	330,205	-1.52(-11.93%)
Nov 11, 2008	12.91	13.17	12.20	12.76	352,926	-0.36(-2.76%)
Nov 10, 2008	14.29	14.60	12.93	13.12	308,969	-0.76(-5.51%)
Nov 07, 2008	13.05	14.20	13.05	13.88	421,549	+0.93(+7.19%)
Nov 06, 2008	14.06	14.27	12.74	12.95	490,286	-1.51(-10.43%)
Nov 05, 2008	15.19	15.45	14.43	14.46	478,821	-0.72(-4.76%)
Nov 04, 2008	18.06	18.71	15.05	15.18	1,388,093	-2.16(-12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.