Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	835.49	842.22	747.81	756.99	-53.56(-6.61%)
Jan 29, 2009	853.75	872.17	803.66	810.55	-56.68(-6.54%)
Jan 28, 2009	840.41	879.18	826.03	867.23	+48.17(+5.88%)
Jan 27, 2009	826.51	841.68	799.83	819.06	-0.98(-0.12%)
Jan 26, 2009	823.24	857.70	800.48	820.04	+5.58(+0.68%)
Jan 23, 2009	777.74	833.24	769.78	814.46	+7.61(+0.94%)
Jan 22, 2009	802.78	828.94	784.63	806.85	-10.30(-1.26%)
Jan 21, 2009	797.04	822.93	771.26	817.16	+26.63(+3.37%)
Jan 20, 2009	834.35	846.52	785.00	790.53	-42.82(-5.14%)
Jan 19, 2009	840.35	846.57	819.34	833.35	+0.00(+0.00%)
Jan 16, 2009	840.35	846.57	819.34	833.35	+4.72(+0.57%)
Jan 15, 2009	836.11	860.24	796.87	828.63	-8.55(-1.02%)
Jan 14, 2009	865.21	873.87	829.09	837.18	-38.27(-4.37%)
Jan 13, 2009	871.39	892.33	850.14	875.45	-23.51(-2.61%)
Jan 12, 2009	922.19	929.67	884.22	898.95	-21.51(-2.34%)
Jan 09, 2009	940.90	951.86	900.06	920.46	-19.68(-2.09%)
Jan 08, 2009	914.79	945.39	882.31	940.15	+20.69(+2.25%)
Jan 07, 2009	959.68	981.05	912.55	919.46	-47.01(-4.86%)
Jan 06, 2009	964.14	994.91	946.78	966.47	+12.23(+1.28%)
Jan 05, 2009	949.26	959.75	916.45	954.24	+4.94(+0.52%)
Jan 02, 2009	902.74	955.67	891.32	949.29	+55.76(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.