Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.01	31.01	28.74	29.24	628,395	-2.10(-6.69%)
Jan 28, 2010	31.89	32.03	31.28	31.34	819,048	-0.07(-0.21%)
Jan 27, 2010	31.18	31.55	30.64	31.40	277,793	+0.23(+0.72%)
Jan 26, 2010	31.80	31.94	30.96	31.18	428,316	-0.62(-1.95%)
Jan 25, 2010	32.18	32.42	31.23	31.80	571,678	+0.08(+0.24%)
Jan 22, 2010	30.99	32.80	30.80	31.72	3,534,441	+0.54(+1.72%)
Jan 21, 2010	30.47	31.56	30.09	31.19	651,684	+0.43(+1.41%)
Jan 20, 2010	29.47	31.19	29.22	30.75	533,469	+0.25(+0.83%)
Jan 19, 2010	30.36	30.80	30.29	30.50	258,999	+0.45(+1.51%)
Jan 15, 2010	29.53	30.05	30.05	30.05	219,071	+0.25(+0.85%)
Jan 14, 2010	30.09	30.55	29.69	29.79	275,925	-0.18(-0.60%)
Jan 13, 2010	30.87	30.96	29.95	29.97	298,524	-0.54(-1.76%)
Jan 12, 2010	30.41	30.79	30.05	30.51	455,568	-0.41(-1.34%)
Jan 11, 2010	32.01	32.48	30.57	30.92	304,744	-0.97(-3.04%)
Jan 08, 2010	31.56	32.94	31.28	31.89	298,690	+0.03(+0.09%)
Jan 07, 2010	31.40	32.28	30.86	31.86	438,361	+0.70(+2.26%)
Jan 06, 2010	30.42	31.81	30.21	31.16	616,112	+0.64(+2.09%)
Jan 05, 2010	29.03	31.49	28.67	30.52	1,502,136	+3.70(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.