Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.20	15.50	14.60	14.60	156,811	-0.57(-3.76%)
Jan 28, 2010	16.07	16.07	15.11	15.17	192,896	-0.78(-4.89%)
Jan 27, 2010	16.00	16.14	15.81	15.95	98,002	-0.10(-0.62%)
Jan 26, 2010	16.50	16.74	16.03	16.05	142,510	-0.45(-2.73%)
Jan 25, 2010	17.33	17.46	16.20	16.50	201,537	-0.73(-4.24%)
Jan 22, 2010	17.58	18.04	17.05	17.23	196,389	-0.32(-1.82%)
Jan 21, 2010	18.25	18.25	17.19	17.55	291,456	-0.68(-3.73%)
Jan 20, 2010	18.45	18.45	17.90	18.23	116,470	-0.36(-1.94%)
Jan 19, 2010	18.19	19.20	17.89	18.59	226,896	+0.53(+2.93%)
Jan 15, 2010	18.00	18.06	18.06	18.06	224,400	-0.48(-2.59%)
Jan 14, 2010	18.51	18.65	18.29	18.54	135,939	-0.17(-0.91%)
Jan 13, 2010	17.89	18.89	17.89	18.71	180,249	+0.85(+4.76%)
Jan 12, 2010	17.87	18.06	17.60	17.86	133,043	-0.07(-0.39%)
Jan 11, 2010	18.17	18.24	17.80	17.93	59,975	-0.07(-0.39%)
Jan 08, 2010	17.51	18.40	17.51	18.00	206,891	-0.13(-0.72%)
Jan 07, 2010	18.06	18.22	17.27	18.13	167,950	+0.00(+0.00%)
Jan 06, 2010	18.25	18.42	17.97	18.13	125,977	-0.18(-0.98%)
Jan 05, 2010	18.13	18.54	17.96	18.31	142,004	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.